Datum|1 AED|100 AFN|100 ALL|100 AMD|1 ANG|100 AOA|1 ARS|1 AWG|1 AZN|1 BAM|1 BBD|100 BDT|1 BHD|100 BIF|1 BMD|1 BND|1 BOB|1 BSD|100 BTN|1 BWP|1 BYN|1 BZD|100 CDF|100 CLP|1000 COP|100 CRC|1 CUP|100 CVE|100 DJF|100 DOP|100 DZD|1 EGP|1 ERN|1 ETB|1 FJD|1 FKP|1 GEL|1 GHS|1 GIP|100 GMD|1000 GNF|1 GTQ|100 GYD|1 HNL|100 HTG|1000 IQD|10000 IRR|100 JMD|1 JOD|100 KES|100 KGS|1000 KHR|100 KMF|100 KPW|1 KWD|1 KYD|100 KZT|1000 LAK|1000 LBP|100 LKR|100 LRD|1 LSL|1 LYD|1 MAD|1 MDL|1000 MGA|100 MKD|1000 MMK|100 MNT|1 MOP|100 MRU|100 MUR|1 MVR|100 MWK|1000 MZN|1 NAD|100 NGN|100 NIO|100 NPR|1 OMR|1 PAB|1 PEN|1 PGK|100 PKR|1000 PYG|1 QAR|100 RSD|100 RUB|100 RWF|1 SAR|1 SBD|1 SCR|1 SDG|1 SHP|1 SLE|1000 SOS|1 SRD|100 SSP|1 STN|1 SVC|100 SYP|1 SZL|1 TJS|1 TMT|1 TND|1 TOP|1 TTD|100 TWD|100 TZS|100 UAH|100 UGX|100 UYU|1000 UZS|1 VEF|1000 VND|100 VUV|1 WST|100 XAF|1 XCD|100 XOF|100 XPF|100 YER|1 ZMW|1000 ZWL
31.01.2023|5,979|24,526|20,524|5,595|12,307|4,375|0,118|12,307|12,956|12,164|10,997|20,582|58,263|1,071|21,961|16,680|3,206|21,961|26,820|1,689|6,633|10,981|1,077|2,714|4,772|3,987|0,915|21,588|12,372|39,083|16,234|0,729|1,464|0,411|10,010|27,012|8,382|1,830|27,012|35,738|2,573|2,801|10,458|0,896|14,839|15,057|5,229|14,357|30,970|17,654|25,492|5,358|4,864|16,893|71,921|26,619|4,770|1,312|14,602|6,017|14,114|1,257|4,628|2,150|1,176|5,147|38,664|10,489|0,631|2,722|60,749|49,855|1,424|2,161|345,462|1,257|4,775|60,868|16,755|57,190|21,961|5,719|6,050|8,210|3,007|6,006|20,302|31,556|2,054|5,852|2,504|1,674|0,039|27,012|1,126|38,869|0,685|3,228|0,972|2,512|0,875|1,257|2,140|6,293|7,183|9,114|3,246|73,091|0,941|60,054|0,597|56,850|1,942|0,000|0,937|19,193|8,163|3,629|8,134|3,645|20,005|8,795|1,156|0,000
28.02.2023|6,024|24,910|20,494|5,701|12,397|4,395|0,112|12,429|13,052|12,013|11,072|21,180|58,682|1,076|22,123|16,411|3,225|22,123|26,798|1,655|6,682|11,071|1,074|2,668|4,659|3,964|0,922|21,303|12,460|39,991|16,234|0,723|1,475|0,412|9,854|26,790|8,558|1,770|26,790|35,827|2,594|2,836|10,535|0,902|14,948|15,168|5,267|14,481|31,216|17,440|25,307|5,485|4,747|17,018|72,090|26,816|4,969|1,318|1,475|6,180|14,127|1,202|4,584|2,130|1,175|5,163|38,196|10,566|0,632|2,737|61,147|47,885|1,435|2,186|349,826|1,202|4,810|61,317|16,727|57,612|22,123|5,831|6,073|8,468|3,038|6,078|20,053|29,539|2,048|5,896|2,522|1,697|0,039|26,790|1,101|39,156|0,666|2,887|0,959|2,528|0,881|1,202|2,095|6,339|7,013|9,070|3,274|72,043|0,948|60,497|0,595|56,871|1,955|0,000|0,932|18,748|7,922|3,570|8,194|3,564|19,744|8,850|1,117|0,000
31.03.2023|5,881|24,897|20,807|5,571|12,134|4,294|0,104|12,134|12,742|12,010|10,815|20,147|57,292|1,048|21,598|16,239|3,153|21,598|26,278|1,657|6,523|10,799|1,043|2,728|4,658|4,002|0,900|21,306|12,164|39,535|15,981|0,702|1,440|0,401|9,650|26,717|8,571|1,878|26,717|34,557|2,541|2,773|10,236|0,880|14,084|16,474|5,142|14,378|30,428|16,313|24,706|5,343|4,789|16,614|70,432|26,179|4,744|1,281|1,440|6,666|13,170|1,215|4,529|2,114|1,183|5,007|38,193|10,316|0,616|2,671|63,430|47,625|1,401|2,128|341,524|1,215|4,697|59,746|16,429|56,103|21,598|5,766|5,972|7,622|3,016|5,934|20,048|28,018|1,979|5,754|2,419|1,653|0,038|26,717|1,009|38,227|0,602|2,587|0,959|2,471|0,860|1,215|1,981|6,189|7,081|8,855|3,202|70,674|0,925|59,062|0,573|55,565|1,896|0,000|0,921|18,460|7,860|3,581|7,999|3,597|19,742|8,649|1,019|0,000
28.04.2023|5,832|24,856|21,231|5,537|12,029|4,236|0,097|12,029|12,632|12,018|10,716|20,180|56,796|1,037|21,411|16,019|3,121|21,411|26,188|1,617|6,467|10,706|1,022|2,664|4,610|3,979|0,892|21,313|12,059|39,431|15,841|0,694|1,427|0,395|9,506|26,695|8,668|1,846|26,695|35,685|2,516|2,747|10,147|0,874|14,161|16,357|5,098|14,062|30,207|15,755|24,464|5,215|4,792|16,470|69,870|25,953|4,741|1,247|1,427|6,691|13,116|1,166|4,505|2,124|1,197|4,879|38,220|10,226|0,618|2,648|62,715|47,792|1,389|2,102|338,567|1,166|4,655|59,228|16,354|55,617|21,411|5,769|5,888|7,557|2,951|5,882|20,052|26,252|1,933|5,709|2,526|1,636|0,036|26,695|0,947|37,896|0,576|2,553|0,959|2,450|0,853|1,166|1,964|6,135|7,065|8,804|3,166|69,573|0,913|58,550|0,574|55,311|1,881|0,000|0,913|18,253|7,764|3,584|7,930|3,604|19,757|8,573|1,207|0,000
31.05.2023|6,050|25,536|21,751|5,804|12,483|3,864|0,093|12,483|13,109|12,141|11,126|20,727|58,943|0,795|22,219|16,409|3,244|22,219|26,864|1,609|6,711|11,110|0,964|2,751|5,062|4,121|0,926|21,536|12,514|40,979|16,251|0,720|1,481|0,409|9,705|27,482|8,619|2,038|27,482|37,032|2,612|2,845|10,530|0,907|15,977|16,974|5,290|14,492|31,303|16,043|25,367|5,409|4,848|17,092|72,226|26,932|4,971|1,256|1,481|7,662|13,147|1,123|4,610|2,184|1,255|5,061|38,601|10,612|0,647|2,756|64,930|48,460|1,441|2,188|351,622|1,123|4,825|61,463|16,787|57,719|22,219|6,069|6,099|7,791|3,066|6,104|20,249|27,537|1,987|5,925|2,489|1,745|0,037|27,482|1,002|39,326|0,604|2,346|0,969|2,542|0,885|1,123|2,038|6,358|7,191|9,099|3,311|72,346|0,942|60,760|0,589|57,280|1,950|0,000|0,946|18,568|8,065|3,619|8,229|3,631|19,958|8,900|1,142|0,000
30.06.2023|5,944|25,400|22,437|5,673|12,265|2,646|0,085|12,265|12,880|12,133|10,926|20,190|57,950|0,778|21,831|16,121|3,182|21,831|26,593|1,613|6,594|10,925|0,916|2,733|5,233|4,029|0,910|21,570|12,296|39,614|16,093|0,708|1,455|0,400|9,641|27,646|8,445|1,985|27,646|36,204|2,565|2,786|10,346|0,889|15,791|16,678|5,198|14,246|30,796|15,538|25,028|5,299|4,825|16,793|71,002|26,462|4,848|1,147|1,455|7,100|11,995|1,155|4,569|2,205|1,196|4,842|39,019|10,427|0,637|2,703|63,499|48,086|1,416|2,093|345,154|1,155|2,854|60,390|16,632|56,719|21,831|6,035|5,916|7,629|3,000|5,993|20,308|25,083|1,897|5,821|2,445|1,659|0,036|27,646|1,149|38,571|0,582|2,243|0,992|2,495|0,869|1,155|2,003|6,246|7,063|9,010|3,226|70,034|0,906|59,699|0,596|58,030|1,896|0,000|0,926|18,495|7,925|3,625|8,086|3,473|19,988|8,735|1,247|0,000
31.07.2023|5,907|25,413|23,416|5,632|12,188|2,625|0,079|12,188|12,799|12,225|10,858|20,001|57,562|0,774|21,695|16,313|3,163|21,695|26,385|1,653|6,553|10,857|0,876|2,589|5,544|4,028|0,904|21,684|12,219|38,845|16,088|0,703|1,446|0,396|9,643|27,883|8,475|1,946|27,883|35,860|2,546|2,765|10,431|0,884|16,070|16,574|5,165|14,130|30,643|15,241|24,755|5,273|4,849|16,688|70,636|26,297|4,885|1,140|1,446|6,844|11,727|1,223|4,549|2,212|1,231|4,892|38,873|10,362|0,635|2,701|57,273|47,650|1,407|2,080|340,581|1,223|2,818|59,981|16,487|56,354|21,695|6,044|5,890|7,728|2,979|5,960|20,413|23,846|1,840|5,784|2,430|1,630|0,036|27,883|0,975|38,330|0,565|2,206|0,976|2,480|0,864|1,223|1,981|6,207|7,055|9,019|3,210|68,952|0,886|59,327|0,600|57,485|1,871|0,000|0,916|18,603|7,875|3,645|8,035|3,696|20,097|8,680|1,148|0,000
31.08.2023|6,026|27,304|22,297|5,748|12,433|2,661|0,063|12,433|13,056|12,309|11,076|20,303|58,705|0,786|22,130|16,390|3,226|22,130|26,745|1,635|6,684|11,075|0,894|2,598|5,408|4,114|0,922|21,840|12,464|39,071|16,314|0,717|1,475|0,402|9,677|28,083|8,495|1,941|28,083|35,071|2,607|2,819|10,625|0,901|16,375|16,911|5,269|14,395|31,257|15,215|25,075|5,335|4,897|17,023|71,806|26,824|4,834|1,130|1,475|6,948|11,962|1,180|4,597|2,182|1,248|4,987|39,300|10,570|0,639|2,739|58,576|48,820|1,435|2,075|349,881|1,180|2,859|61,166|16,707|57,630|22,130|6,024|5,964|7,232|3,042|6,071|20,573|23,069|1,874|5,901|2,479|1,679|0,037|28,083|1,034|39,099|0,586|2,168|0,983|2,529|0,170|1,180|2,019|6,341|7,165|9,095|3,272|69,445|0,885|60,516|0,596|58,560|1,832|0,000|0,920|18,550|7,788|3,671|8,196|3,687|20,240|8,853|1,097|0,000
29.09.2023|6,253|29,498|22,944|5,874|12,903|2,767|0,066|12,903|13,550|12,445|11,494|20,879|61,050|0,815|22,967|16,853|3,348|22,967|27,652|1,679|6,937|11,494|0,927|2,553|5,641|4,344|0,957|22,082|12,936|40,549|16,756|0,744|1,531|0,416|9,814|28,146|8,667|1,985|28,146|35,443|2,707|2,926|11,043|0,933|17,137|17,551|5,468|15,011|32,366|15,497|25,890|5,583|4,918|17,667|74,341|27,839|4,811|1,130|1,531|7,094|12,282|1,218|4,709|2,237|1,265|5,109|39,722|10,970|0,663|2,847|60,150|51,821|1,489|2,134|363,115|1,218|2,954|63,480|17,287|59,665|22,967|6,088|6,098|7,966|3,152|6,300|20,788|23,677|1,903|6,124|2,664|1,686|0,038|28,146|1,028|40,435|0,604|2,297|0,994|2,625|0,177|1,218|2,094|6,581|7,290|9,414|3,404|71,484|0,917|62,805|0,612|59,732|1,886|0,000|0,946|19,158|8,059|3,711|8,506|3,734|20,461|9,188|1,094|0,000
31.10.2023|6,299|31,541|23,388|5,755|12,997|2,776|0,066|12,997|13,649|12,557|11,578|21,032|61,334|0,819|23,135|16,915|3,377|23,135|27,799|1,691|6,988|11,578|0,934|2,568|5,672|4,369|0,964|22,175|13,030|40,882|17,105|0,750|1,542|0,417|9,978|28,110|8,632|1,952|28,110|35,026|2,722|2,955|11,124|0,939|17,521|17,674|5,508|15,220|32,653|15,357|25,901|5,613|4,999|17,796|74,805|28,042|4,940|1,121|1,542|7,064|12,306|1,232|4,743|2,250|1,281|5,177|40,054|11,050|0,674|2,871|59,214|52,460|1,500|2,034|365,886|1,232|2,943|63,909|17,369|60,096|23,135|6,078|6,061|8,233|3,105|6,355|20,971|24,811|1,899|6,167|2,591|1,708|0,039|28,110|1,042|40,731|0,609|2,273|0,998|2,644|0,178|1,232|2,115|6,629|7,285|9,284|3,432|71,332|0,927|63,617|0,611|57,910|1,892|0,000|0,942|19,112|8,063|3,744|8,569|3,773|20,642|9,256|1,052|0,000
30.11.2023|6,049|32,012|23,983|5,533|12,479|2,659|0,062|12,479|13,105|12,419|11,117|20,194|58,927|0,786|22,213|16,634|3,238|22,213|26,652|1,633|6,709|11,117|0,840|2,566|5,525|4,203|0,926|22,158|12,511|39,128|16,573|0,720|1,481|0,399|9,809|28,122|8,288|1,859|28,122|33,428|2,613|2,842|10,680|0,902|16,857|16,982|5,289|14,343|31,326|14,504|24,948|5,411|4,961|17,087|71,966|26,925|4,838|1,077|1,481|6,777|11,815|1,180|4,640|2,207|1,261|4,959|39,497|10,609|0,645|2,761|56,364|50,542|1,441|1,333|351,194|1,180|2,815|61,362|16,648|57,702|22,213|5,958|5,798|7,801|2,995|6,094|20,754|24,991|1,803|5,921|2,488|1,704|0,037|28,122|0,968|39,107|0,591|2,096|0,997|2,539|0,171|1,180|2,040|6,365|7,167|9,234|3,294|70,998|0,889|61,066|0,582|56,825|1,812|0,000|0,916|18,921|7,928|3,704|8,227|3,740|20,418|8,886|0,937|0,000
29.12.2023|6,093|31,721|23,983|5,580|12,539|2,656|2,768|12,571|13,201|12,642|11,199|20,435|59,370|7,905|22,376|16,952|3,262|22,376|26,920|1,665|6,758|11,198|8,412|2,545|5,777|4,310|93,233|22,423|12,603|38,679|16,692|72,414|1,492|39,959|10,029|28,447|8,396|1,888|28,447|33,673|2,629|2,863|10,743|90,871|17,051|17,107|5,328|14,721|31,569|14,298|25,124|5,491|5,045|17,212|72,829|27,122|4,904|1,093|1,492|6,910|11,839|1,216|4,707|2,267|1,297|4,919|40,346|10,687|6,581|2,781|57,140|51,005|1,451|1,343|35,377|1,216|2,498|61,812|16,808|58,129|22,376|6,088|5,836|8,101|3,086|6,139|21,115|24,949|1,792|5,967|2,506|1,661|37,371|28,447|0,986|39,394|60,932|2,111|100,921|2,557|17,212|1,216|2,047|6,411|7,303|9,409|3,316|73,003|8,933|58,911|5,924|57,345|1,814|0,000|9,223|19,290|8,122|3,770|8,287|3,799|20,782|8,951|0,870|0,000