Datum|1 AED|100 AFN|100 ALL|100 AMD|1 ANG|100 AOA|1 ARS|1 AWG|1 AZN|1 BAM|1 BBD|100 BDT|1 BHD|100 BIF|1 BMD|1 BND|1 BOB|1 BSD|100 BTN|1 BWP|1 BYN|1 BZD|100 CDF|100 CLP|1000 COP|100 CRC|1 CUP|100 CVE|100 DJF|100 DOP|100 DZD|1 EGP|1 ERN|1 ETB|1 FJD|1 FKP|1 GEL|1 GHS|1 GIP|100 GMD|1000 GNF|1 GTQ|100 GYD|1 HNL|100 HTG|1000 IQD|10000 IRR|100 JMD|1 JOD|100 KES|100 KGS|1000 KHR|100 KMF|100 KPW|1 KWD|1 KYD|100 KZT|1000 LAK|1000 LBP|100 LKR|100 LRD|1 LSL|1 LYD|1 MAD|1 MDL|1000 MGA|100 MKD|1000 MMK|100 MNT|1 MOP|100 MRU|100 MUR|1 MVR|100 MWK|1000 MZN|1 NAD|100 NGN|100 NIO|100 NPR|1 OMR|1 PAB|1 PEN|1 PGK|100 PKR|1000 PYG|1 QAR|100 RSD|100 RWF|1 SAR|1 SBD|1 SCR|1 SDG|1 SHP|1000 SLL|1000 SOS|1 SRD|100 SSP|1 STN|1 SVC|100 SYP|1 SZL|1 TJS|1 TMT|1 TND|1 TOP|1 TTD|100 TWD|100 TZS|100 UAH|100 UGX|100 UYU|1000 UZS|1 VEF|1000 VND|100 VUV|1 WST|100 XAF|1 XCD|100 XOF|100 XPF|100 YER|1 ZMW|1000 ZWL
31.01.2018|5,526|29,297|18,990|4,232|11,464|9,908|1,034|11,464|11,964|12,920|10,155|24,374|53,852|1,158|20,291|15,304|2,958|20,291|31,913|2,116|10,248|10,146|1,279|3,360|7,150|3,585|20,291|22,928|11,475|42,273|17,924|1,152|1,353|0,745|10,072|28,754|8,165|4,519|28,754|42,673|2,253|2,763|9,919|0,863|32,136|17,137|5,491|16,389|28,607|19,903|29,709|5,066|4,937|15,608|67,736|24,745|6,280|2,452|13,438|13,185|15,738|1,708|15,275|2,220|1,221|6,321|41,250|15,268|0,839|2,523|57,629|63,114|1,316|2,826|338,183|1,708|6,442|65,455|19,946|52,711|20,291|6,311|6,128|18,360|3,620|5,574|21,341|2,359|5,411|2,516|1,514|1,134|28,754|2,639|35,289|2,731||1,032|2,319|3,940|1,708|2,306|5,814|8,527|9,094|3,060|69,661|0,905|73,042|0,561|71,397|2,483|2,034|0,894|19,788|8,011|3,734|7,515|3,873|21,272|8,116|2,089|0,000
28.02.2018|5,668|30,287|19,292|4,341|11,694|9,777|1,032|11,760|12,293|12,997|10,418|24,968|55,273|1,185|20,816|15,755|3,034|20,816|31,973|2,169|10,661|10,408|1,306|3,512|7,279|3,671|20,816|23,093|11,727|42,266|18,270|1,183|1,390|0,765|10,185|28,752|8,462|4,677|28,752|43,962|2,315|2,824|10,156|0,883|32,731|17,598|5,581|16,511|29,343|20,549|30,567|5,199|5,217|16,012|69,331|25,385|6,497|2,514|13,781|13,434|16,004|1,769|15,684|2,250|1,251|6,689|41,499|15,558|0,871|2,592|59,330|62,323|1,350|2,902|340,131|1,769|6,808|67,148|19,960|54,072|20,816|6,407|6,266|18,833|3,748|5,719|21,582|2,415|5,551|2,644|1,602|1,157|28,752|2,672|36,202|2,805||1,050|2,379|4,042|1,769|2,362|5,964|8,655|9,330|3,097|71,032|0,926|77,672|0,572|73,399|2,549|0,001|0,915|19,897|8,127|3,766|7,710|3,943|21,396|8,338|2,140|0,000
29.03.2018|5,621|29,871|19,441|4,314|11,662|9,650|1,026|11,662|12,178|13,002|10,351|24,833|54,768|1,176|20,641|15,770|3,013|20,641|31,703|2,149|10,585|10,321|1,294|3,420|7,395|3,665|20,641|23,081|11,673|41,783|18,108|1,173|1,376|0,758|10,042|29,067|8,579|4,678|29,067|43,546|2,296|2,793|10,030|0,876|32,153|17,398|5,469|16,480|29,092|20,487|30,186|5,173|5,208|15,878|68,897|25,172|6,467|2,493|13,670|13,265|15,709|1,740|15,616|2,245|1,259|6,424|41,498|15,520|0,865|2,554|58,623|62,078|1,339|2,884|335,899|1,740|6,563|66,391|19,796|53,620|20,641|6,402|6,192|17,886|3,743|5,671|21,521|2,385|5,504|2,601|1,534|1,144|29,067|2,712|35,897|2,778||1,039|2,383|4,008|1,740|2,343|5,914|8,646|9,167|3,056|70,827|0,916|78,008|0,560|72,782|2,543|0,000|0,905|19,587|8,015|3,741|7,645|3,932|21,434|8,265|2,184|0,000
30.04.2018|5,757|30,206|19,919|4,391|11,946|9,369|1,031|11,946|12,586|13,058|10,582|25,112|56,107|1,203|21,144|16,398|3,082|21,144|31,724|2,142|10,625|10,572|1,325|3,471|7,540|3,756|21,144|23,164|11,957|42,724|18,422|1,201|1,410|0,776|9,991|29,034|8,719|4,704|29,034|44,561|2,349|2,853|10,228|0,896|33,173|17,822|5,034|17,114|29,822|21,102|30,738|5,319|5,203|16,265|70,265|25,785|6,457|2,548|14,049|13,416|16,075|1,701|15,792|2,276|1,279|6,556|41,671|15,732|0,883|2,619|59,813|62,097|1,371|2,964|357,706|1,701|6,723|67,922|19,824|54,927|21,144|6,542|6,322|18,300|3,824|5,809|21,631|2,437|5,638|2,685|1,574|1,171|29,034|2,759|36,772|2,846||1,043|2,417|4,106|1,701|2,381|6,058|8,652|9,557|3,136|71,420|0,928|80,641|0,570|74,320|2,622|0,000|0,929|19,475|8,140|3,744|7,831|3,812|21,626|8,461|2,125|0,000
31.05.2018|6,004|31,056|20,598|4,577|12,528|9,329|0,886|12,528|13,024|13,186|11,047|26,250|58,383|1,253|22,050|16,648|3,219|22,050|32,745|2,205|10,995|11,025|1,381|3,500|7,667|3,907|22,050|23,408|12,423|44,545|18,982|1,235|1,470|0,809|10,445|29,421|8,963|4,680|29,421|46,470|2,451|2,950|10,633|0,924|34,402|18,585|5,231|17,522|31,100|21,784|32,260|5,481|5,267|16,962|72,982|26,566|6,694|2,643|14,651|13,942|16,025|1,754|16,149|2,325|1,302|6,642|42,080|16,285|0,917|2,734|62,183|64,006|1,430|3,077|367,500|1,754|7,213|70,000|20,445|57,279|22,050|6,750|6,571|19,083|3,841|6,058|21,868|2,534|5,880|2,721|1,642|1,228|29,421|2,877|38,348|2,968||1,053|2,546|4,282|1,754|2,451|6,318|8,495|9,618|3,316|73,556|0,968|84,483|0,585|70,900|2,764|0,000|0,967|20,172|8,441|3,820|8,167|3,824|21,408|8,829|2,139|0,000
29.06.2018|6,077|30,741|20,665|4,645|12,330|8,964|0,798|12,330|13,183|13,304|11,170|26,690|59,006|1,268|22,318|16,489|3,253|22,318|32,600|2,134|11,255|11,159|1,392|3,449|7,574|3,943|22,318|23,589|12,574|45,005|19,012|1,251|1,488|0,819|10,536|29,367|9,147|4,728|29,367|46,936|2,479|2,982|10,803|0,933|34,108|18,811|5,240|17,250|31,443|22,119|32,821|5,537|5,296|17,168|73,752|27,052|6,539|2,657|14,829|14,107|14,955|1,621|16,249|2,351|1,332|6,743|42,438|15,828|0,908|2,768|62,762|64,690|1,447|3,115|380,658|1,621|7,311|70,426|20,374|57,975|22,318|6,815|6,628|18,373|3,945|6,131|22,058|2,558|5,951|2,767|1,662|1,243|29,367|2,819|38,814|3,004||1,062|2,551|4,334|1,621|2,434|6,395|8,553|9,637|3,356|73,386|0,983|84,892|0,576|71,144|2,837|0,000|0,972|20,487|8,454|3,849|8,266|3,839|21,908|8,929|2,248|0,000
31.07.2018|5,940|30,424|20,416|4,549|11,775|8,538|0,801|11,775|12,885|13,089|10,917|25,969|57,727|1,238|21,814|16,190|3,185|21,814|31,857|2,129|11,009|10,907|1,348|3,413|7,600|3,858|21,814|23,236|12,290|43,874|18,605|1,223|1,454|0,797|10,338|28,692|8,940|4,564|28,692|45,117|2,421|2,915|10,569|0,912|33,221|18,386|4,950|16,748|30,767|21,738|32,056|5,388|5,198|16,780|72,139|26,441|6,280|2,592|14,466|13,672|14,504|1,666|15,867|2,315|1,323|6,687|41,773|14,992|0,890|2,706|61,189|63,877|1,415|3,044|374,811|1,666|7,140|68,554|19,892|56,667|21,814|6,663|6,468|17,921|3,826|5,993|21,712|2,491|5,817|2,705|1,618|1,218|28,692|2,662|37,937|2,936||1,046|2,518|4,236|1,666|2,318|6,250|8,134|9,382|3,280|71,236|0,958|81,244|0,590|71,102|2,813|0,000|0,937|20,100|8,244|3,822|8,079|3,909|21,566|8,733|2,195|0,000
31.08.2018|6,014|30,259|20,415|4,592|12,410|8,007|0,582|12,410|13,047|13,158|11,077|26,448|58,595|1,251|22,089|16,125|3,225|22,089|31,147|2,032|10,620|11,045|1,364|3,241|7,293|3,870|22,089|23,347|12,445|44,196|18,770|1,242|1,473|0,804|10,349|28,681|8,639|4,660|28,681|45,264|2,454|2,928|10,661|0,921|32,505|18,618|5,259|16,161|31,155|21,968|32,060|5,473|5,185|16,992|73,038|26,775|6,076|2,603|14,648|13,686|14,347|1,499|16,069|2,347|1,324|6,633|42,010|14,609|0,899|2,738|61,874|64,588|1,432|3,096|368,150|1,499|7,239|69,245|19,448|57,380|22,089|6,691|6,505|18,082|3,789|6,068|21,834|2,513|5,890|2,739|1,634|1,230|34,215|2,635|38,416|2,973||1,051|2,550|4,289|1,499|2,345|6,329|8,036|9,425|3,322|71,956|0,970|78,247|0,588|68,604|2,830|0,000|0,948|20,066|8,250|3,823|8,181|3,965|21,688|8,852|2,151|0,000
27.09.2018|5,981|29,068|20,387|4,564|12,272|7,591|0,575|12,272|12,960|13,148|10,994|26,251|58,268|1,238|21,967|16,100|3,202|21,967|30,291|2,071|10,421|10,993|1,352|3,311|7,328|3,820|21,967|23,344|12,376|44,128|18,673|1,230|1,436|0,796|10,287|28,897|8,455|4,492|28,897|44,603|2,441|2,851|10,562|0,914|32,015|18,444|5,230|16,304|30,961|21,782|31,841|5,444|5,264|16,898|72,549|26,789|6,072|2,586|14,591|12,991|14,168|1,557|16,005|2,341|1,306|6,557|41,906|13,877|0,872|2,725|61,653|64,514|1,425|3,059|366,850|1,557|7,194|68,754|18,914|57,065|21,967|6,654|6,447|17,959|3,729|6,035|21,743|2,553|5,858|2,724|1,652|1,224|28,897|2,641|38,203|2,970||1,051|2,511|4,265|1,557|2,333|6,294|7,877|9,441|3,256|71,893|0,961|77,677|0,575|66,567|2,720|0,000|0,941|19,965|8,220|3,726|8,166|3,967|21,659|8,790|1,808|0,000
31.10.2018|6,236|30,700|20,754|4,719|12,939|7,446|0,627|12,939|13,527|13,253|11,462|27,336|60,790|1,288|22,902|16,514|3,343|22,902|31,001|2,093|10,818|11,451|1,410|3,277|7,135|3,785|22,902|23,511|12,903|45,813|19,291|1,276|1,527|0,826|10,599|29,169|8,514|4,771|29,169|45,896|2,538|2,965|11,034|0,952|32,257|19,303|5,453|17,917|32,284|22,464|32,929|5,655|5,281|17,617|75,355|27,760|6,189|2,685|15,187|13,064|14,622|1,544|16,414|2,394|1,344|6,460|42,278|14,314|0,895|2,836|64,062|66,576|1,485|3,181|376,678|1,544|7,494|71,014|19,356|59,492|22,902|6,814|6,653|17,278|3,827|6,292|21,945|2,584|6,106|2,762|1,689|0,482|29,169|2,697|39,830|3,082||1,058|2,618|4,447|1,544|2,432|6,562|7,935|9,763|3,444|74,002|0,999|81,502|0,611|69,823|2,782|0,000|0,981|20,499|8,474|3,763|8,482|3,985|21,824|9,163|1,939|0,000
30.11.2018|6,221|30,262|21,019|4,726|12,836|7,369|0,606|12,836|13,496|13,271|11,481|26,975|60,682|1,281|22,848|16,669|3,331|22,848|32,838|2,161|10,729|11,424|1,407|3,412|7,044|3,843|22,848|23,581|12,872|46,065|19,322|1,279|1,523|0,819|10,617|29,141|8,589|4,750|29,141|45,650|2,525|2,968|11,038|0,943|31,240|19,258|5,440|18,217|32,226|22,313|32,780|5,680|5,305|17,575|75,136|27,695|6,121|2,677|15,176|12,800|14,534|1,661|16,414|2,406|1,334|6,294|42,116|14,488|0,880|2,840|62,769|66,515|1,482|3,158|374,251|1,661|7,472|70,737|20,521|59,396|22,848|6,764|6,592|16,702|3,826|6,276|21,999|2,568|6,090|2,769|1,687|0,481|29,141|2,715|39,736|3,075|15,190|1,061|2,638|4,437|1,661|2,427|6,547|7,791|10,014|3,436|74,153|0,996|81,123|0,613|70,584|2,762|0,000|0,980|20,843|8,589|3,753|8,462|4,006|21,969|9,156|1,926|0,000
31.12.2018|6,117|29,915|20,977|4,656|12,621|7,317|0,597|12,621|13,270|13,153|11,357|27,025|59,598|1,256|22,466|16,500|3,280|22,466|32,191|2,089|10,391|11,233|1,385|3,241|6,923|3,723|22,466|23,358|12,657|45,203|19,005|1,256|1,498|0,802|10,411|28,762|8,446|4,661|28,762|44,842|2,466|2,912|10,824|0,926|29,132|18,936|5,349|17,830|31,687|22,069|32,232|5,662|5,247|17,282|74,084|27,232|5,849|2,630|14,936|12,303|14,336|1,562|16,207|2,350|1,322|6,474|41,930|14,588|0,858|2,790|62,468|65,786|1,457|3,114|366,194|1,562|7,378|69,340|20,125|58,385|22,466|6,657|6,504|16,209|3,772|6,172|21,771|2,518|5,989|2,709|1,658|0,473|28,762|2,669|39,071|3,024|14,729|1,051|2,570|4,362|1,562|2,387|6,437|7,515|9,645|3,319|73,404|0,979|81,105|0,606|69,511|2,698|0,000|0,969|20,115|8,369|3,718|8,321|3,951|21,677|8,997|1,888|0,000