Datum|1 AED|100 AFN|100 ALL|100 AMD|1 ANG|100 AOA|1 ARS|1 AWG|1 AZN|1 BAM|1 BBD|100 BDT|1 BHD|100 BIF|1 BMD|1 BND|1 BOB|1 BSD|100 BTN|1 BWP|1 BYN|1 BZD|100 CDF|100 CLP|1000 COP|100 CRC|1 CUP|100 CVE|100 DJF|100 DOP|100 DZD|1 EGP|1 ERN|1 ETB|1 FJD|1 FKP|1 GEL|1 GHS|1 GIP|100 GMD|1000 GNF|1 GTQ|100 GYD|1 HNL|100 HTG|1000 IQD|10000 IRR|100 JMD|1 JOD|100 KES|100 KGS|1000 KHR|100 KMF|100 KPW|1 KWD|1 KYD|100 KZT|1000 LAK|1000 LBP|100 LKR|100 LRD|1 LSL|1 LYD|1 MAD|1 MDL|1000 MGA|100 MKD|1000 MMK|100 MNT|1 MOP|100 MRU|100 MUR|1 MVR|100 MWK|1000 MZN|1 NAD|100 NGN|100 NIO|100 NPR|1 OMR|1 PAB|1 PEN|1 PGK|100 PKR|1000 PYG|1 QAR|100 RSD|100 RWF|1 SAR|1 SBD|1 SCR|1 SDG|1 SHP|1000 SLL|1000 SOS|1 SRD|100 SSP|1 STN|1 SVC|100 SYP|1 SZL|1 TJS|1 TMT|1 TND|1 TOP|1 TTD|100 TWD|100 TZS|100 UAH|100 UGX|100 UYU|1000 UZS|1 VEF|1000 VND|100 VUV|1 WST|100 XAF|1 XCD|100 XOF|100 XPF|100 YER|1 ZMW|1000 ZWL 31.01.2019|6,106|30,023|20,775|4,609|12,599|7,219|0,605|12,599|13,247|13,171|11,326|26,756|59,496|1,249|22,427|16,676|3,274|22,427|31,583|2,171|10,446|11,224|1,376|3,403|7,159|3,689|22,427|23,391|12,635|44,551|19,062|1,271|1,472|0,803|10,440|29,418|8,479|4,531|29,418|45,079|2,466|2,901|10,794|0,923|28,956|18,903|5,340|16,921|31,632|22,304|32,186|5,661|5,250|17,252|74,048|27,184|5,901|2,622|14,897|12,589|14,003|1,691|16,303|2,359|1,319|6,476|41,998|14,789|0,857|2,785|62,297|65,807|1,454|3,116|362,018|1,691|7,311|68,731|19,721|58,255|22,427|6,698|6,493|16,299|3,717|6,160|21,799|2,504|5,980|2,720|1,649|0,472|29,418|2,611|39,003|3,018|14,590|1,053|2,563|4,355|1,691|2,376|6,426|7,428|9,635|3,320|73,054|0,970|81,251|0,611|68,879|2,676|0,000|0,967|20,383|8,426|3,734|8,306|3,933|21,641|8,983|1,881|0,000 28.02.2019|6,106|30,161|20,433|4,591|12,598|7,174|0,577|12,598|13,246|13,089|11,383|26,888|59,487|1,245|22,425|16,620|3,274|22,425|31,693|2,117|10,504|11,223|1,377|3,448|7,300|3,702|22,425|23,164|12,634|44,450|18,999|1,280|1,495|0,790|10,461|29,825|8,415|4,205|29,825|45,121|2,462|2,912|10,782|0,920|27,270|18,901|5,339|17,413|31,651|22,436|32,243|5,665|5,206|17,250|73,927|27,182|5,992|2,618|14,895|12,465|13,920|1,606|16,243|2,349|1,314|6,349|41,698|14,950|0,858|2,779|62,292|65,917|1,454|3,115|361,111|1,606|7,332|68,369|19,819|58,297|22,425|6,811|6,481|16,170|3,681|6,161|21,654|2,495|5,980|2,704|1,646|0,472|29,825|2,611|39,000|3,018|14,550|1,043|2,563|4,354|1,606|2,377|6,426|7,389|9,685|3,324|72,778|0,959|83,273|0,606|68,662|2,670|0,000|0,967|20,210|8,380|3,673|8,306|3,914|21,527|8,984|1,870|0,000 29.03.2019|6,254|30,381|20,664|4,741|12,903|7,258|0,529|12,903|13,566|13,191|11,599|27,421|60,936|1,270|22,968|16,958|3,353|22,968|33,221|2,127|10,801|11,494|1,412|3,387|7,254|3,824|22,968|23,413|12,940|45,526|19,302|1,329|1,531|0,813|10,666|30,061|8,570|4,253|30,061|46,120|2,523|2,991|11,043|0,942|27,609|19,359|5,469|18,598|32,441|22,808|32,882|5,776|5,258|17,668|75,555|27,840|6,053|2,674|15,254|13,098|14,004|1,587|16,568|2,378|1,328|6,430|42,089|15,190|0,878|2,846|63,800|66,038|1,489|3,183|362,844|1,587|7,507|70,110|20,759|59,662|22,968|6,927|6,638|16,336|3,716|6,310|21,899|2,546|6,124|2,770|1,691|0,484|30,061|2,598|39,944|3,091|14,841|1,054|2,625|4,460|1,587|2,434|6,581|7,631|9,888|3,418|74,472|0,996|84,194|0,619|68,114|2,739|0,000|0,990|20,557|8,590|3,730|8,507|3,958|21,736|9,202|1,892|0,000 30.04.2019|6,225|29,655|20,932|4,768|12,845|7,180|0,516|12,845|13,505|13,120|11,606|27,077|60,657|1,262|22,864|16,806|3,333|22,864|32,869|2,129|10,872|11,442|1,404|3,378|7,034|3,843|22,864|23,276|12,881|45,311|19,180|1,333|1,524|0,799|10,449|29,757|8,484|4,446|29,757|45,820|2,504|2,993|10,993|0,937|27,070|19,271|5,444|17,257|32,294|22,660|32,733|5,719|5,227|17,588|75,156|27,714|6,004|2,654|15,185|12,991|13,392|1,600|16,413|2,371|1,287|6,307|41,692|15,052|0,868|2,833|63,511|65,419|1,483|3,149|360,063|1,600|7,473|69,856|20,543|59,392|22,864|6,901|6,573|16,181|3,639|6,280|21,777|2,526|6,097|2,760|1,684|0,508|29,757|2,555|39,763|3,077|14,637|1,048|2,613|4,440|1,600|2,423|6,551|7,574|9,703|3,398|74,010|0,994|86,721|0,610|66,024|2,709|0,000|0,982|20,389|8,446|3,700|8,468|3,886|21,619|9,162|1,800|0,000 31.05.2019|6,304|29,234|21,187|4,833|13,007|7,042|0,520|13,007|13,676|13,200|11,752|27,586|61,417|1,273|23,153|16,798|3,380|23,153|33,222|2,123|11,061|11,587|1,420|3,240|6,885|3,954|23,153|23,453|13,044|45,875|19,375|1,384|1,544|0,809|10,586|29,111|8,365|4,352|29,111|46,306|2,536|3,007|11,208|0,947|25,832|19,515|5,513|17,291|32,702|22,901|33,149|5,711|5,274|17,810|76,096|28,064|6,052|2,677|15,377|13,140|12,185|1,576|16,544|2,384|1,273|6,357|41,974|15,182|0,876|2,866|62,711|64,945|1,501|3,130|376,166|1,576|7,569|70,374|20,769|60,138|23,153|6,889|6,691|15,826|3,675|6,361|21,919|2,550|6,174|2,792|1,705|0,515|29,111|2,567|40,266|3,116|14,750|1,056|2,646|4,496|1,576|2,454|6,634|7,767|9,824|3,446|73,255|1,009|86,308|0,617|65,944|2,731|0,000|0,989|20,387|8,497|3,753|8,575|3,962|21,730|9,276|1,761|0,000 28.06.2019|6,089|27,711|20,803|4,697|12,563|6,605|0,524|12,563|13,209|13,010|11,192|26,468|59,321|1,226|22,363|16,533|3,260|22,363|32,402|2,091|10,977|11,192|1,366|3,287|6,997|3,847|22,363|23,100|12,599|44,108|18,860|1,342|1,491|0,778|10,354|28,388|7,930|4,118|28,388|44,592|2,443|2,908|10,752|0,914|24,006|18,849|5,325|17,206|31,586|21,860|32,214|5,564|5,165|17,202|73,730|27,107|5,876|2,578|14,854|12,677|11,451|1,579|16,112|2,337|1,242|6,221|41,444|14,781|0,847|2,780|60,408|62,994|1,450|2,934|366,306|1,579|7,299|67,931|20,253|58,084|22,363|6,800|6,441|14,199|3,616|6,143|21,638|2,453|5,963|2,697|1,652|0,497|28,388|2,470|38,892|3,010|14,160|1,040|2,556|4,342|1,579|2,370|6,408|7,790|9,580|3,332|72,132|0,975|85,536|0,606|63,531|2,613|0,000|0,960|19,930|8,310|3,862|8,283|3,900|21,443|8,967|1,747|0,000 31.07.2019|6,266|29,280|21,172|4,847|12,911|6,652|0,524|12,911|13,594|13,120|11,518|27,316|61,110|1,254|23,014|16,818|3,365|23,014|33,455|2,140|11,333|11,517|1,400|3,289|6,975|4,051|23,014|23,272|12,966|45,473|19,268|1,395|1,534|0,807|10,550|28,012|7,801|4,291|28,012|45,799|2,507|3,001|11,140|0,941|24,703|19,398|5,480|17,234|32,506|22,118|33,066|5,688|5,240|17,703|75,672|27,896|6,002|2,654|15,287|13,054|11,469|1,618|16,483|2,394|1,304|6,310|41,851|15,282|0,867|2,855|62,066|63,663|1,492|3,136|379,769|1,618|7,525|69,634|20,910|59,778|23,014|6,996|6,605|14,465|3,841|6,323|21,812|2,513|6,136|2,775|1,693|0,511|28,012|2,490|40,024|3,097|14,681|1,047|2,646|4,469|1,618|2,439|6,594|8,002|9,788|3,419|74,062|1,003|91,726|0,623|67,391|2,692|0,000|0,991|20,266|8,483|3,834|8,524|3,871|21,561|9,263|1,791|0,000 30.08.2019|6,394|30,166|21,320|4,941|13,193|6,553|0,406|13,193|13,871|13,250|11,753|27,795|62,293|1,277|23,484|16,932|3,423|23,484|32,891|2,111|11,208|11,753|1,415|3,262|6,835|4,139|23,484|23,512|13,230|45,894|19,589|1,423|1,566|0,806|10,591|28,616|8,015|4,309|28,616|46,411|2,561|3,060|11,291|0,958|25,163|19,794|5,591|17,525|33,169|22,679|33,790|5,820|5,295|18,065|77,278|28,465|6,066|2,684|15,597|13,105|11,444|1,540|16,697|2,439|1,328|6,347|43,185|15,450|0,884|2,909|63,282|65,053|1,523|3,254|385,616|1,540|7,663|70,332|20,557|60,997|23,484|6,921|6,728|14,977|3,772|6,452|22,078|2,619|6,262|2,832|1,727|0,522|28,616|2,441|40,842|3,175|14,963|1,058|2,684|4,560|1,540|2,426|6,729|8,179|9,887|3,489|74,971|1,021|93,452|0,638|64,146|2,512|0,000|1,013|20,347|8,536|3,845|8,698|3,994|21,833|9,416|1,795|0,000 30.09.2019|6,455|30,331|21,207|4,991|13,319|6,429|0,414|13,319|14,003|13,199|11,865|28,059|62,887|1,284|23,707|17,144|3,466|23,707|33,454|2,134|11,405|11,864|1,432|3,258|6,859|4,088|23,707|23,424|13,356|45,416|19,679|1,461|1,580|0,808|10,685|29,148|7,996|4,374|29,148|46,484|2,567|3,071|11,399|0,965|25,313|19,982|5,645|17,718|33,484|22,835|34,030|5,860|5,282|18,236|77,963|28,736|6,110|2,688|15,745|13,026|11,374|1,559|16,778|2,429|1,342|6,442|42,116|15,495|0,891|2,941|63,694|65,255|1,537|3,259|386,045|1,559|7,749|71,601|20,907|61,580|23,707|7,014|6,792|15,197|3,717|6,510|22,012|2,567|6,320|2,859|1,741|0,527|29,148|2,517|41,230|3,191|15,055|1,054|2,710|5,450|1,559|2,447|6,793|8,288|9,831|3,533|76,368|1,033|98,431|0,645|64,351|2,511|0,000|1,022|20,554|8,802|3,832|8,780|3,978|21,931|9,511|1,808|0,000 31.10.2019|6,228|29,284|20,773|4,820|12,777|4,658|0,385|12,777|13,501|13,043|11,514|27,066|60,688|1,240|22,871|16,817|3,344|22,871|32,248|2,074|11,148|11,493|1,389|3,091|6,781|3,964|22,871|23,067|12,878|43,316|19,192|1,422|1,533|0,776|10,477|29,618|7,758|4,174|29,618|44,995|2,506|2,964|11,071|0,933|24,602|19,268|5,445|16,694|32,304|22,173|32,790|5,658|5,171|17,593|75,425|27,891|5,881|2,587|15,187|12,632|10,850|1,508|16,395|2,377|1,312|6,301|41,606|15,007|0,866|2,836|62,065|63,355|1,502|3,153|367,701|1,508|7,464|68,170|20,156|59,444|22,871|6,844|6,530|14,755|3,548|6,283|21,722|2,527|6,099|2,722|1,642|0,509|29,618|2,390|39,776|3,112|14,521|1,040|2,646|5,258|1,508|2,359|6,553|8,104|9,599|3,421|75,080|0,995|92,595|0,617|61,120|2,427|0,000|0,986|20,062|8,307|3,927|8,598|3,903|21,516|9,191|1,729|0,000 29.11.2019|6,326|29,748|20,865|4,881|13,052|4,798|0,389|13,052|13,723|13,046|11,628|27,368|61,629|1,252|23,233|16,993|3,397|23,233|32,387|2,130|11,019|11,627|1,395|2,848|6,618|4,151|23,233|23,157|13,089|44,465|19,380|1,446|1,549|0,759|10,406|29,939|7,854|4,134|29,939|45,288|2,480|3,023|11,171|0,944|25,185|19,563|5,532|17,276|32,815|22,677|33,261|5,775|5,199|17,872|76,480|28,161|6,011|2,623|15,430|12,847|12,196|1,582|16,549|2,402|1,332|6,418|41,666|15,437|0,870|2,882|62,021|63,478|1,507|3,202|365,874|1,582|7,583|69,414|20,241|60,352|23,233|6,856|6,656|15,033|3,605|6,383|21,733|2,493|6,196|2,769|1,706|0,516|29,939|2,398|40,405|3,127|14,741|1,042|2,655|5,341|1,582|2,398|6,657|8,180|9,663|3,474|76,156|1,013|97,006|0,629|61,317|2,448|0,000|1,002|20,224|8,438|3,933|8,605|3,877|21,454|9,321|1,586|0,000 31.12.2019|6,159|29,378|20,955|4,732|12,708|4,739|0,378|12,708|13,361|12,992|11,321|26,647|60,011|1,214|22,621|16,820|3,312|22,621|31,692|2,129|10,735|11,321|1,351|3,010|6,899|3,971|22,621|23,050|12,744|42,835|19,044|1,416|1,508|0,711|10,537|29,866|7,951|4,011|29,866|44,096|2,406|2,942|10,877|0,920|25,807|19,047|5,386|17,191|31,951|22,342|32,481|5,624|5,152|17,401|74,681|27,419|5,908|2,550|15,024|12,477|12,097|1,611|16,210|2,365|1,323|6,228|41,309|15,368|0,840|2,821|60,146|62,489|1,467|3,103|369,926|1,611|7,383|67,586|19,806|58,763|22,621|6,826|6,447|14,608|3,511|6,225|21,628|2,416|6,031|2,715|1,661|0,503|29,866|2,324|39,341|3,045|14,331|1,037|2,585|5,200|1,611|2,335|6,482|8,132|9,630|3,378|75,656|0,987|95,488|0,618|60,924|2,381|0,000|0,976|20,054|8,420|3,913|8,378|3,887|21,320|9,083|1,601|0,000