Vybrané devizové kurzy
měna: THB
množství: 100
Datum | Kurz |
---|---|
02.01.2023 | 65,491 |
03.01.2023 | 66,548 |
04.01.2023 | 66,658 |
05.01.2023 | 66,846 |
06.01.2023 | 67,322 |
09.01.2023 | 67,030 |
10.01.2023 | 66,587 |
11.01.2023 | 66,928 |
12.01.2023 | 67,041 |
13.01.2023 | 67,163 |
16.01.2023 | 67,219 |
17.01.2023 | 66,813 |
18.01.2023 | 67,240 |
19.01.2023 | 66,815 |
20.01.2023 | 67,473 |
23.01.2023 | 67,044 |
24.01.2023 | 67,041 |
25.01.2023 | 66,655 |
26.01.2023 | 66,757 |
27.01.2023 | 66,735 |
30.01.2023 | 66,852 |
31.01.2023 | 66,483 |
01.02.2023 | 66,284 |
02.02.2023 | 66,053 |
03.02.2023 | 65,666 |
06.02.2023 | 65,856 |
07.02.2023 | 66,218 |
08.02.2023 | 66,104 |
09.02.2023 | 65,792 |
10.02.2023 | 65,707 |
13.02.2023 | 65,626 |
14.02.2023 | 65,273 |
15.02.2023 | 64,330 |
16.02.2023 | 64,447 |
17.02.2023 | 64,540 |
20.02.2023 | 64,549 |
21.02.2023 | 64,346 |
22.02.2023 | 64,357 |
23.02.2023 | 64,279 |
24.02.2023 | 64,039 |
27.02.2023 | 63,761 |
28.02.2023 | 62,667 |
01.03.2023 | 63,198 |
02.03.2023 | 63,549 |
03.03.2023 | 63,921 |
06.03.2023 | 64,052 |
07.03.2023 | 63,639 |
08.03.2023 | 63,764 |
09.03.2023 | 63,728 |
10.03.2023 | 63,670 |
13.03.2023 | 64,185 |
14.03.2023 | 64,278 |
15.03.2023 | 65,500 |
16.03.2023 | 65,895 |
17.03.2023 | 66,073 |
20.03.2023 | 65,697 |
21.03.2023 | 64,577 |
22.03.2023 | 63,969 |
23.03.2023 | 63,748 |
24.03.2023 | 64,450 |
27.03.2023 | 64,025 |
28.03.2023 | 63,697 |
29.03.2023 | 63,696 |
30.03.2023 | 63,220 |
31.03.2023 | 63,265 |
03.04.2023 | 62,884 |
04.04.2023 | 62,742 |
05.04.2023 | 63,214 |
06.04.2023 | 62,966 |
11.04.2023 | 62,810 |
12.04.2023 | 62,587 |
13.04.2023 | 61,973 |
14.04.2023 | 61,932 |
17.04.2023 | 61,863 |
18.04.2023 | 62,158 |
19.04.2023 | 62,228 |
20.04.2023 | 62,502 |
21.04.2023 | 62,380 |
24.04.2023 | 61,942 |
25.04.2023 | 61,812 |
26.04.2023 | 62,288 |
27.04.2023 | 62,414 |
28.04.2023 | 62,736 |
02.05.2023 | 62,970 |
03.05.2023 | 62,814 |
04.05.2023 | 62,658 |
05.05.2023 | 62,956 |
09.05.2023 | 63,274 |
10.05.2023 | 63,513 |
11.05.2023 | 63,812 |
12.05.2023 | 63,785 |
15.05.2023 | 64,108 |
16.05.2023 | 64,045 |
17.05.2023 | 63,665 |
18.05.2023 | 63,775 |
19.05.2023 | 63,911 |
22.05.2023 | 63,514 |
23.05.2023 | 63,244 |
24.05.2023 | 63,660 |
25.05.2023 | 63,659 |
26.05.2023 | 63,436 |
29.05.2023 | 63,650 |
30.05.2023 | 63,660 |
31.05.2023 | 63,944 |
01.06.2023 | 63,683 |
02.06.2023 | 63,546 |
05.06.2023 | 63,216 |
06.06.2023 | 63,335 |
07.06.2023 | 63,505 |
08.06.2023 | 63,169 |
09.06.2023 | 63,471 |
12.06.2023 | 63,776 |
13.06.2023 | 63,840 |
14.06.2023 | 63,399 |
15.06.2023 | 62,933 |
16.06.2023 | 62,777 |
19.06.2023 | 62,595 |
20.06.2023 | 62,512 |
21.06.2023 | 62,452 |
22.06.2023 | 61,442 |
23.06.2023 | 61,733 |
26.06.2023 | 61,622 |
27.06.2023 | 61,146 |
28.06.2023 | 60,879 |
29.06.2023 | 60,897 |
30.06.2023 | 61,634 |
03.07.2023 | 61,850 |
04.07.2023 | 62,313 |
07.07.2023 | 62,421 |
10.07.2023 | 61,934 |
11.07.2023 | 62,404 |
12.07.2023 | 61,949 |
13.07.2023 | 61,416 |
14.07.2023 | 61,170 |
17.07.2023 | 61,147 |
18.07.2023 | 62,011 |
19.07.2023 | 62,406 |
20.07.2023 | 62,993 |
21.07.2023 | 62,896 |
24.07.2023 | 63,368 |
25.07.2023 | 63,056 |
26.07.2023 | 63,471 |
27.07.2023 | 63,426 |
28.07.2023 | 63,431 |
31.07.2023 | 63,387 |
01.08.2023 | 63,714 |
02.08.2023 | 63,597 |
03.08.2023 | 63,444 |
04.08.2023 | 63,758 |
07.08.2023 | 63,393 |
08.08.2023 | 63,192 |
09.08.2023 | 63,300 |
10.08.2023 | 62,824 |
11.08.2023 | 62,508 |
14.08.2023 | 62,517 |
15.08.2023 | 62,462 |
16.08.2023 | 62,401 |
17.08.2023 | 62,456 |
18.08.2023 | 62,574 |
21.08.2023 | 62,739 |
22.08.2023 | 62,950 |
23.08.2023 | 63,622 |
24.08.2023 | 63,587 |
25.08.2023 | 63,702 |
28.08.2023 | 63,317 |
29.08.2023 | 63,538 |
30.08.2023 | 63,103 |
31.08.2023 | 63,320 |
01.09.2023 | 63,652 |
04.09.2023 | 63,421 |
05.09.2023 | 63,444 |
06.09.2023 | 63,480 |
07.09.2023 | 63,932 |
08.09.2023 | 64,287 |
11.09.2023 | 64,465 |
12.09.2023 | 64,316 |
13.09.2023 | 63,813 |
14.09.2023 | 63,822 |
15.09.2023 | 64,250 |
18.09.2023 | 64,156 |
19.09.2023 | 63,444 |
20.09.2023 | 63,235 |
21.09.2023 | 63,540 |
22.09.2023 | 63,676 |
25.09.2023 | 63,512 |
26.09.2023 | 63,396 |
27.09.2023 | 63,467 |
29.09.2023 | 62,939 |
02.10.2023 | 62,867 |
03.10.2023 | 63,134 |
04.10.2023 | 62,808 |
05.10.2023 | 62,748 |
06.10.2023 | 62,588 |
09.10.2023 | 62,647 |
10.10.2023 | 63,220 |
11.10.2023 | 63,592 |
12.10.2023 | 63,993 |
13.10.2023 | 64,472 |
16.10.2023 | 64,547 |
17.10.2023 | 63,945 |
18.10.2023 | 64,363 |
19.10.2023 | 64,053 |
20.10.2023 | 63,907 |
23.10.2023 | 63,783 |
24.10.2023 | 64,075 |
25.10.2023 | 64,524 |
26.10.2023 | 64,630 |
27.10.2023 | 64,635 |
30.10.2023 | 64,589 |
31.10.2023 | 64,201 |
01.11.2023 | 64,742 |
02.11.2023 | 64,383 |
03.11.2023 | 64,228 |
06.11.2023 | 64,041 |
07.11.2023 | 64,727 |
08.11.2023 | 65,044 |
09.11.2023 | 64,485 |
10.11.2023 | 63,882 |
13.11.2023 | 64,040 |
14.11.2023 | 63,473 |
15.11.2023 | 63,535 |
16.11.2023 | 63,556 |
20.11.2023 | 63,735 |
21.11.2023 | 63,609 |
22.11.2023 | 63,821 |
23.11.2023 | 63,382 |
24.11.2023 | 63,095 |
27.11.2023 | 63,452 |
28.11.2023 | 63,690 |
29.11.2023 | 63,469 |
30.11.2023 | 63,075 |
01.12.2023 | 63,726 |
04.12.2023 | 64,131 |
05.12.2023 | 63,922 |
06.12.2023 | 64,246 |
07.12.2023 | 64,186 |
08.12.2023 | 63,943 |
11.12.2023 | 63,490 |
12.12.2023 | 63,369 |
13.12.2023 | 63,397 |
14.12.2023 | 64,068 |
15.12.2023 | 64,215 |
18.12.2023 | 64,239 |
19.12.2023 | 64,070 |
20.12.2023 | 64,159 |
21.12.2023 | 63,993 |
22.12.2023 | 64,578 |
27.12.2023 | 64,840 |
28.12.2023 | 65,045 |
29.12.2023 | 65,107 |