Vybrané devizové kurzy
měna: USD
množství: 1
Datum | Kurz |
---|---|
03.01.2022 | 21,860 |
04.01.2022 | 21,944 |
05.01.2022 | 21,739 |
06.01.2022 | 21,679 |
07.01.2022 | 21,626 |
10.01.2022 | 21,525 |
11.01.2022 | 21,538 |
12.01.2022 | 21,470 |
13.01.2022 | 21,340 |
14.01.2022 | 21,400 |
17.01.2022 | 21,461 |
18.01.2022 | 21,488 |
19.01.2022 | 21,427 |
20.01.2022 | 21,399 |
21.01.2022 | 21,452 |
24.01.2022 | 21,694 |
25.01.2022 | 21,737 |
26.01.2022 | 21,744 |
27.01.2022 | 21,891 |
28.01.2022 | 21,940 |
31.01.2022 | 21,840 |
01.02.2022 | 21,615 |
02.02.2022 | 21,449 |
03.02.2022 | 21,402 |
04.02.2022 | 21,251 |
07.02.2022 | 21,180 |
08.02.2022 | 21,268 |
09.02.2022 | 21,246 |
10.02.2022 | 21,286 |
11.02.2022 | 21,378 |
14.02.2022 | 21,676 |
15.02.2022 | 21,527 |
16.02.2022 | 21,425 |
17.02.2022 | 21,444 |
18.02.2022 | 21,435 |
21.02.2022 | 21,478 |
22.02.2022 | 21,596 |
23.02.2022 | 21,574 |
24.02.2022 | 22,452 |
25.02.2022 | 21,986 |
28.02.2022 | 22,325 |
01.03.2022 | 22,824 |
02.03.2022 | 23,297 |
03.03.2022 | 23,154 |
04.03.2022 | 23,549 |
07.03.2022 | 23,485 |
08.03.2022 | 23,541 |
09.03.2022 | 23,074 |
10.03.2022 | 22,841 |
11.03.2022 | 22,935 |
14.03.2022 | 22,712 |
15.03.2022 | 22,623 |
16.03.2022 | 22,465 |
17.03.2022 | 22,423 |
18.03.2022 | 22,567 |
21.03.2022 | 22,366 |
22.03.2022 | 22,389 |
23.03.2022 | 22,397 |
24.03.2022 | 22,520 |
25.03.2022 | 22,400 |
28.03.2022 | 22,485 |
29.03.2022 | 22,081 |
30.03.2022 | 21,987 |
31.03.2022 | 21,963 |
01.04.2022 | 22,055 |
04.04.2022 | 22,099 |
05.04.2022 | 22,191 |
06.04.2022 | 22,375 |
07.04.2022 | 22,457 |
08.04.2022 | 22,546 |
11.04.2022 | 22,417 |
12.04.2022 | 22,515 |
13.04.2022 | 22,585 |
14.04.2022 | 22,451 |
19.04.2022 | 22,613 |
20.04.2022 | 22,546 |
21.04.2022 | 22,394 |
22.04.2022 | 22,485 |
25.04.2022 | 22,725 |
26.04.2022 | 22,884 |
27.04.2022 | 23,194 |
28.04.2022 | 23,393 |
29.04.2022 | 23,344 |
02.05.2022 | 23,443 |
03.05.2022 | 23,357 |
04.05.2022 | 23,402 |
05.05.2022 | 23,287 |
06.05.2022 | 23,336 |
09.05.2022 | 23,726 |
10.05.2022 | 23,697 |
11.05.2022 | 24,034 |
12.05.2022 | 23,953 |
13.05.2022 | 23,825 |
16.05.2022 | 23,709 |
17.05.2022 | 23,453 |
18.05.2022 | 23,422 |
19.05.2022 | 23,468 |
20.05.2022 | 23,320 |
23.05.2022 | 23,074 |
24.05.2022 | 23,004 |
25.05.2022 | 23,135 |
26.05.2022 | 23,067 |
27.05.2022 | 23,043 |
30.05.2022 | 22,958 |
31.05.2022 | 23,070 |
01.06.2022 | 23,102 |
02.06.2022 | 23,095 |
03.06.2022 | 23,029 |
06.06.2022 | 23,043 |
07.06.2022 | 23,202 |
08.06.2022 | 22,944 |
09.06.2022 | 22,985 |
10.06.2022 | 23,355 |
13.06.2022 | 23,649 |
14.06.2022 | 23,689 |
15.06.2022 | 23,689 |
16.06.2022 | 23,791 |
17.06.2022 | 23,599 |
20.06.2022 | 23,505 |
21.06.2022 | 23,396 |
22.06.2022 | 23,484 |
23.06.2022 | 23,589 |
24.06.2022 | 23,501 |
27.06.2022 | 23,392 |
28.06.2022 | 23,416 |
29.06.2022 | 23,522 |
30.06.2022 | 23,821 |
01.07.2022 | 23,747 |
04.07.2022 | 23,668 |
07.07.2022 | 24,344 |
08.07.2022 | 24,224 |
11.07.2022 | 24,351 |
12.07.2022 | 24,476 |
13.07.2022 | 24,244 |
14.07.2022 | 24,399 |
15.07.2022 | 24,414 |
18.07.2022 | 24,193 |
19.07.2022 | 23,970 |
20.07.2022 | 24,012 |
21.07.2022 | 23,963 |
22.07.2022 | 24,065 |
25.07.2022 | 23,962 |
26.07.2022 | 24,313 |
27.07.2022 | 24,212 |
28.07.2022 | 24,296 |
29.07.2022 | 24,135 |
01.08.2022 | 24,072 |
02.08.2022 | 24,112 |
03.08.2022 | 24,192 |
04.08.2022 | 24,226 |
05.08.2022 | 24,025 |
08.08.2022 | 24,039 |
09.08.2022 | 23,969 |
10.08.2022 | 23,798 |
11.08.2022 | 23,548 |
12.08.2022 | 23,706 |
15.08.2022 | 23,992 |
16.08.2022 | 24,224 |
17.08.2022 | 24,167 |
18.08.2022 | 24,180 |
19.08.2022 | 24,495 |
22.08.2022 | 24,649 |
23.08.2022 | 24,831 |
24.08.2022 | 24,786 |
25.08.2022 | 24,725 |
26.08.2022 | 24,615 |
29.08.2022 | 24,626 |
30.08.2022 | 24,498 |
31.08.2022 | 24,528 |
01.09.2022 | 24,480 |
02.09.2022 | 24,512 |
05.09.2022 | 24,831 |
06.09.2022 | 24,731 |
07.09.2022 | 24,917 |
08.09.2022 | 24,520 |
09.09.2022 | 24,420 |
12.09.2022 | 24,180 |
13.09.2022 | 24,125 |
14.09.2022 | 24,542 |
15.09.2022 | 24,542 |
16.09.2022 | 24,606 |
19.09.2022 | 24,520 |
20.09.2022 | 24,594 |
21.09.2022 | 24,870 |
22.09.2022 | 24,944 |
23.09.2022 | 25,274 |
26.09.2022 | 25,534 |
27.09.2022 | 25,565 |
29.09.2022 | 25,440 |
30.09.2022 | 25,181 |
03.10.2022 | 25,120 |
04.10.2022 | 24,818 |
05.10.2022 | 24,754 |
06.10.2022 | 24,828 |
07.10.2022 | 25,028 |
10.10.2022 | 25,287 |
11.10.2022 | 25,235 |
12.10.2022 | 25,303 |
13.10.2022 | 25,231 |
14.10.2022 | 25,298 |
17.10.2022 | 25,226 |
18.10.2022 | 25,013 |
19.10.2022 | 25,123 |
20.10.2022 | 24,977 |
21.10.2022 | 25,206 |
24.10.2022 | 24,853 |
25.10.2022 | 24,817 |
26.10.2022 | 24,469 |
27.10.2022 | 24,444 |
31.10.2022 | 24,697 |
01.11.2022 | 24,615 |
02.11.2022 | 24,735 |
03.11.2022 | 25,162 |
04.11.2022 | 24,737 |
07.11.2022 | 24,317 |
08.11.2022 | 24,335 |
09.11.2022 | 24,253 |
10.11.2022 | 24,475 |
11.11.2022 | 23,555 |
14.11.2022 | 23,544 |
15.11.2022 | 23,379 |
16.11.2022 | 23,394 |
18.11.2022 | 23,493 |
21.11.2022 | 23,770 |
22.11.2022 | 23,703 |
23.11.2022 | 23,591 |
24.11.2022 | 23,427 |
25.11.2022 | 23,487 |
28.11.2022 | 23,279 |
29.11.2022 | 23,477 |
30.11.2022 | 23,434 |
01.12.2022 | 23,304 |
02.12.2022 | 23,139 |
05.12.2022 | 22,998 |
06.12.2022 | 23,120 |
07.12.2022 | 23,105 |
08.12.2022 | 23,127 |
09.12.2022 | 23,007 |
12.12.2022 | 23,016 |
13.12.2022 | 23,030 |
14.12.2022 | 22,798 |
15.12.2022 | 22,853 |
16.12.2022 | 22,846 |
19.12.2022 | 22,861 |
20.12.2022 | 22,816 |
21.12.2022 | 22,766 |
22.12.2022 | 22,772 |
23.12.2022 | 22,825 |
27.12.2022 | 22,831 |
28.12.2022 | 22,796 |
29.12.2022 | 22,718 |
30.12.2022 | 22,616 |