Vybrané devizové kurzy
měna: THB
množství: 100
Datum | Kurz |
---|---|
03.01.2022 | 65,897 |
04.01.2022 | 65,862 |
05.01.2022 | 65,439 |
06.01.2022 | 64,656 |
07.01.2022 | 64,204 |
10.01.2022 | 64,023 |
11.01.2022 | 64,515 |
12.01.2022 | 64,390 |
13.01.2022 | 64,297 |
14.01.2022 | 64,411 |
17.01.2022 | 64,808 |
18.01.2022 | 64,904 |
19.01.2022 | 64,874 |
20.01.2022 | 65,018 |
21.01.2022 | 65,164 |
24.01.2022 | 65,610 |
25.01.2022 | 65,694 |
26.01.2022 | 65,972 |
27.01.2022 | 65,802 |
28.01.2022 | 65,647 |
31.01.2022 | 65,605 |
01.02.2022 | 65,108 |
02.02.2022 | 64,653 |
03.02.2022 | 64,542 |
04.02.2022 | 64,447 |
07.02.2022 | 64,244 |
08.02.2022 | 64,506 |
09.02.2022 | 64,948 |
10.02.2022 | 65,217 |
11.02.2022 | 65,459 |
14.02.2022 | 66,716 |
15.02.2022 | 66,564 |
16.02.2022 | 66,263 |
17.02.2022 | 66,738 |
18.02.2022 | 66,782 |
21.02.2022 | 66,592 |
22.02.2022 | 66,671 |
23.02.2022 | 66,836 |
24.02.2022 | 68,644 |
25.02.2022 | 67,734 |
28.02.2022 | 68,377 |
01.03.2022 | 69,842 |
02.03.2022 | 71,265 |
03.03.2022 | 71,100 |
04.03.2022 | 71,939 |
07.03.2022 | 71,384 |
08.03.2022 | 70,918 |
09.03.2022 | 69,831 |
10.03.2022 | 68,977 |
11.03.2022 | 68,975 |
14.03.2022 | 68,004 |
15.03.2022 | 67,511 |
16.03.2022 | 67,324 |
17.03.2022 | 67,432 |
18.03.2022 | 67,616 |
21.03.2022 | 66,703 |
22.03.2022 | 66,917 |
23.03.2022 | 66,558 |
24.03.2022 | 67,163 |
25.03.2022 | 66,777 |
28.03.2022 | 66,625 |
29.03.2022 | 65,646 |
30.03.2022 | 65,846 |
31.03.2022 | 66,054 |
01.04.2022 | 66,032 |
04.04.2022 | 65,951 |
05.04.2022 | 66,380 |
06.04.2022 | 66,602 |
07.04.2022 | 67,081 |
08.04.2022 | 67,161 |
11.04.2022 | 66,770 |
12.04.2022 | 66,989 |
13.04.2022 | 67,347 |
14.04.2022 | 66,699 |
19.04.2022 | 66,985 |
20.04.2022 | 66,775 |
21.04.2022 | 66,093 |
22.04.2022 | 66,229 |
25.04.2022 | 66,828 |
26.04.2022 | 66,746 |
27.04.2022 | 67,622 |
28.04.2022 | 67,853 |
29.04.2022 | 68,273 |
02.05.2022 | 68,136 |
03.05.2022 | 67,764 |
04.05.2022 | 68,212 |
05.05.2022 | 68,370 |
06.05.2022 | 67,946 |
09.05.2022 | 68,656 |
10.05.2022 | 68,623 |
11.05.2022 | 69,501 |
12.05.2022 | 68,961 |
13.05.2022 | 68,542 |
16.05.2022 | 68,116 |
17.05.2022 | 67,988 |
18.05.2022 | 67,712 |
19.05.2022 | 67,962 |
20.05.2022 | 67,971 |
23.05.2022 | 67,564 |
24.05.2022 | 67,362 |
25.05.2022 | 67,448 |
26.05.2022 | 67,425 |
27.05.2022 | 67,521 |
30.05.2022 | 67,337 |
31.05.2022 | 67,252 |
01.06.2022 | 67,354 |
02.06.2022 | 67,191 |
03.06.2022 | 67,187 |
06.06.2022 | 67,215 |
07.06.2022 | 67,285 |
08.06.2022 | 66,452 |
09.06.2022 | 66,600 |
10.06.2022 | 67,184 |
13.06.2022 | 67,937 |
14.06.2022 | 67,706 |
15.06.2022 | 67,638 |
16.06.2022 | 67,664 |
17.06.2022 | 66,927 |
20.06.2022 | 66,536 |
21.06.2022 | 66,217 |
22.06.2022 | 66,321 |
23.06.2022 | 66,432 |
24.06.2022 | 66,191 |
27.06.2022 | 66,196 |
28.06.2022 | 66,560 |
29.06.2022 | 66,987 |
30.06.2022 | 67,322 |
01.07.2022 | 66,572 |
04.07.2022 | 66,339 |
07.07.2022 | 67,492 |
08.07.2022 | 67,298 |
11.07.2022 | 67,223 |
12.07.2022 | 67,540 |
13.07.2022 | 67,088 |
14.07.2022 | 66,643 |
15.07.2022 | 66,600 |
18.07.2022 | 66,015 |
19.07.2022 | 65,564 |
20.07.2022 | 65,535 |
21.07.2022 | 64,945 |
22.07.2022 | 65,582 |
25.07.2022 | 65,369 |
26.07.2022 | 66,208 |
27.07.2022 | 65,716 |
28.07.2022 | 66,299 |
29.07.2022 | 66,562 |
01.08.2022 | 66,617 |
02.08.2022 | 66,793 |
03.08.2022 | 66,721 |
04.08.2022 | 67,381 |
05.08.2022 | 67,585 |
08.08.2022 | 67,414 |
09.08.2022 | 67,646 |
10.08.2022 | 66,947 |
11.08.2022 | 66,978 |
12.08.2022 | 66,988 |
15.08.2022 | 67,536 |
16.08.2022 | 68,300 |
17.08.2022 | 68,141 |
18.08.2022 | 67,916 |
19.08.2022 | 68,480 |
22.08.2022 | 68,295 |
23.08.2022 | 68,749 |
24.08.2022 | 68,608 |
25.08.2022 | 68,991 |
26.08.2022 | 68,414 |
29.08.2022 | 67,561 |
30.08.2022 | 67,350 |
31.08.2022 | 67,306 |
01.09.2022 | 66,724 |
02.09.2022 | 66,827 |
05.09.2022 | 67,889 |
06.09.2022 | 67,740 |
07.09.2022 | 67,815 |
08.09.2022 | 67,403 |
09.09.2022 | 67,216 |
12.09.2022 | 66,582 |
13.09.2022 | 66,596 |
14.09.2022 | 66,975 |
15.09.2022 | 66,613 |
16.09.2022 | 66,551 |
19.09.2022 | 66,235 |
20.09.2022 | 66,444 |
21.09.2022 | 66,977 |
22.09.2022 | 66,988 |
23.09.2022 | 67,304 |
26.09.2022 | 67,505 |
27.09.2022 | 67,435 |
29.09.2022 | 66,815 |
30.09.2022 | 66,655 |
03.10.2022 | 65,972 |
04.10.2022 | 66,058 |
05.10.2022 | 66,127 |
06.10.2022 | 66,544 |
07.10.2022 | 66,999 |
10.10.2022 | 66,616 |
11.10.2022 | 66,259 |
12.10.2022 | 66,560 |
13.10.2022 | 66,685 |
14.10.2022 | 66,265 |
17.10.2022 | 66,097 |
18.10.2022 | 65,723 |
19.10.2022 | 65,560 |
20.10.2022 | 65,627 |
21.10.2022 | 65,667 |
24.10.2022 | 65,112 |
25.10.2022 | 64,814 |
26.10.2022 | 64,818 |
27.10.2022 | 64,605 |
31.10.2022 | 64,870 |
01.11.2022 | 65,375 |
02.11.2022 | 65,680 |
03.11.2022 | 66,162 |
04.11.2022 | 66,167 |
07.11.2022 | 65,180 |
08.11.2022 | 65,356 |
09.11.2022 | 65,796 |
10.11.2022 | 66,382 |
11.11.2022 | 65,484 |
14.11.2022 | 65,698 |
15.11.2022 | 65,849 |
16.11.2022 | 65,565 |
18.11.2022 | 65,699 |
21.11.2022 | 65,600 |
22.11.2022 | 65,624 |
23.11.2022 | 65,096 |
24.11.2022 | 65,476 |
25.11.2022 | 65,588 |
28.11.2022 | 65,326 |
29.11.2022 | 66,299 |
30.11.2022 | 66,433 |
01.12.2022 | 66,702 |
02.12.2022 | 66,597 |
05.12.2022 | 66,289 |
06.12.2022 | 66,018 |
07.12.2022 | 65,917 |
08.12.2022 | 66,538 |
09.12.2022 | 66,269 |
12.12.2022 | 66,215 |
13.12.2022 | 66,164 |
14.12.2022 | 65,875 |
15.12.2022 | 65,388 |
16.12.2022 | 65,323 |
19.12.2022 | 65,615 |
20.12.2022 | 65,618 |
21.12.2022 | 65,607 |
22.12.2022 | 65,715 |
23.12.2022 | 65,810 |
27.12.2022 | 65,959 |
28.12.2022 | 65,641 |
29.12.2022 | 65,604 |
30.12.2022 | 65,495 |