Vybrané devizové kurzy
měna: EUR
množství: 1
Datum | Kurz |
---|---|
03.01.2022 | 24,820 |
04.01.2022 | 24,750 |
05.01.2022 | 24,580 |
06.01.2022 | 24,530 |
07.01.2022 | 24,440 |
10.01.2022 | 24,360 |
11.01.2022 | 24,415 |
12.01.2022 | 24,420 |
13.01.2022 | 24,460 |
14.01.2022 | 24,495 |
17.01.2022 | 24,470 |
18.01.2022 | 24,425 |
19.01.2022 | 24,310 |
20.01.2022 | 24,260 |
21.01.2022 | 24,345 |
24.01.2022 | 24,525 |
25.01.2022 | 24,495 |
26.01.2022 | 24,520 |
27.01.2022 | 24,430 |
28.01.2022 | 24,435 |
31.01.2022 | 24,365 |
01.02.2022 | 24,335 |
02.02.2022 | 24,300 |
03.02.2022 | 24,150 |
04.02.2022 | 24,360 |
07.02.2022 | 24,240 |
08.02.2022 | 24,260 |
09.02.2022 | 24,290 |
10.02.2022 | 24,350 |
11.02.2022 | 24,405 |
14.02.2022 | 24,535 |
15.02.2022 | 24,420 |
16.02.2022 | 24,365 |
17.02.2022 | 24,380 |
18.02.2022 | 24,340 |
21.02.2022 | 24,350 |
22.02.2022 | 24,500 |
23.02.2022 | 24,475 |
24.02.2022 | 25,065 |
25.02.2022 | 24,660 |
28.02.2022 | 24,995 |
01.03.2022 | 25,465 |
02.03.2022 | 25,865 |
03.03.2022 | 25,645 |
04.03.2022 | 25,735 |
07.03.2022 | 25,585 |
08.03.2022 | 25,640 |
09.03.2022 | 25,365 |
10.03.2022 | 25,315 |
11.03.2022 | 25,210 |
14.03.2022 | 24,890 |
15.03.2022 | 24,865 |
16.03.2022 | 24,685 |
17.03.2022 | 24,775 |
18.03.2022 | 24,840 |
21.03.2022 | 24,685 |
22.03.2022 | 24,680 |
23.03.2022 | 24,605 |
24.03.2022 | 24,720 |
25.03.2022 | 24,645 |
28.03.2022 | 24,650 |
29.03.2022 | 24,475 |
30.03.2022 | 24,460 |
31.03.2022 | 24,385 |
01.04.2022 | 24,375 |
04.04.2022 | 24,320 |
05.04.2022 | 24,340 |
06.04.2022 | 24,440 |
07.04.2022 | 24,515 |
08.04.2022 | 24,485 |
11.04.2022 | 24,430 |
12.04.2022 | 24,450 |
13.04.2022 | 24,450 |
14.04.2022 | 24,420 |
19.04.2022 | 24,425 |
20.04.2022 | 24,415 |
21.04.2022 | 24,380 |
22.04.2022 | 24,320 |
25.04.2022 | 24,420 |
26.04.2022 | 24,425 |
27.04.2022 | 24,550 |
28.04.2022 | 24,530 |
29.04.2022 | 24,605 |
02.05.2022 | 24,670 |
03.05.2022 | 24,660 |
04.05.2022 | 24,640 |
05.05.2022 | 24,605 |
06.05.2022 | 24,665 |
09.05.2022 | 25,050 |
10.05.2022 | 25,010 |
11.05.2022 | 25,365 |
12.05.2022 | 24,925 |
13.05.2022 | 24,740 |
16.05.2022 | 24,710 |
17.05.2022 | 24,710 |
18.05.2022 | 24,645 |
19.05.2022 | 24,695 |
20.05.2022 | 24,660 |
23.05.2022 | 24,595 |
24.05.2022 | 24,660 |
25.05.2022 | 24,650 |
26.05.2022 | 24,670 |
27.05.2022 | 24,700 |
30.05.2022 | 24,710 |
31.05.2022 | 24,710 |
01.06.2022 | 24,745 |
02.06.2022 | 24,700 |
03.06.2022 | 24,705 |
06.06.2022 | 24,715 |
07.06.2022 | 24,740 |
08.06.2022 | 24,635 |
09.06.2022 | 24,690 |
10.06.2022 | 24,705 |
13.06.2022 | 24,725 |
14.06.2022 | 24,750 |
15.06.2022 | 24,700 |
16.06.2022 | 24,740 |
17.06.2022 | 24,746 |
20.06.2022 | 24,725 |
21.06.2022 | 24,685 |
22.06.2022 | 24,710 |
23.06.2022 | 24,750 |
24.06.2022 | 24,730 |
27.06.2022 | 24,725 |
28.06.2022 | 24,725 |
29.06.2022 | 24,740 |
30.06.2022 | 24,740 |
01.07.2022 | 24,755 |
04.07.2022 | 24,745 |
07.07.2022 | 24,780 |
08.07.2022 | 24,625 |
11.07.2022 | 24,590 |
12.07.2022 | 24,580 |
13.07.2022 | 24,400 |
14.07.2022 | 24,415 |
15.07.2022 | 24,565 |
18.07.2022 | 24,510 |
19.07.2022 | 24,555 |
20.07.2022 | 24,490 |
21.07.2022 | 24,500 |
22.07.2022 | 24,520 |
25.07.2022 | 24,535 |
26.07.2022 | 24,605 |
27.07.2022 | 24,575 |
28.07.2022 | 24,605 |
29.07.2022 | 24,610 |
01.08.2022 | 24,630 |
02.08.2022 | 24,645 |
03.08.2022 | 24,650 |
04.08.2022 | 24,660 |
05.08.2022 | 24,580 |
08.08.2022 | 24,515 |
09.08.2022 | 24,530 |
10.08.2022 | 24,395 |
11.08.2022 | 24,345 |
12.08.2022 | 24,380 |
15.08.2022 | 24,460 |
16.08.2022 | 24,540 |
17.08.2022 | 24,565 |
18.08.2022 | 24,610 |
19.08.2022 | 24,625 |
22.08.2022 | 24,650 |
23.08.2022 | 24,655 |
24.08.2022 | 24,635 |
25.08.2022 | 24,650 |
26.08.2022 | 24,635 |
29.08.2022 | 24,595 |
30.08.2022 | 24,580 |
31.08.2022 | 24,545 |
01.09.2022 | 24,490 |
02.09.2022 | 24,485 |
05.09.2022 | 24,625 |
06.09.2022 | 24,550 |
07.09.2022 | 24,630 |
08.09.2022 | 24,545 |
09.09.2022 | 24,540 |
12.09.2022 | 24,550 |
13.09.2022 | 24,550 |
14.09.2022 | 24,525 |
15.09.2022 | 24,520 |
16.09.2022 | 24,495 |
19.09.2022 | 24,495 |
20.09.2022 | 24,555 |
21.09.2022 | 24,635 |
22.09.2022 | 24,655 |
23.09.2022 | 24,660 |
26.09.2022 | 24,635 |
27.09.2022 | 24,660 |
29.09.2022 | 24,690 |
30.09.2022 | 24,550 |
03.10.2022 | 24,530 |
04.10.2022 | 24,545 |
05.10.2022 | 24,525 |
06.10.2022 | 24,480 |
07.10.2022 | 24,515 |
10.10.2022 | 24,520 |
11.10.2022 | 24,535 |
12.10.2022 | 24,560 |
13.10.2022 | 24,570 |
14.10.2022 | 24,585 |
17.10.2022 | 24,565 |
18.10.2022 | 24,595 |
19.10.2022 | 24,565 |
20.10.2022 | 24,530 |
21.10.2022 | 24,510 |
24.10.2022 | 24,480 |
25.10.2022 | 24,470 |
26.10.2022 | 24,535 |
27.10.2022 | 24,530 |
31.10.2022 | 24,485 |
01.11.2022 | 24,485 |
02.11.2022 | 24,505 |
03.11.2022 | 24,535 |
04.11.2022 | 24,420 |
07.11.2022 | 24,300 |
08.11.2022 | 24,325 |
09.11.2022 | 24,335 |
10.11.2022 | 24,360 |
11.11.2022 | 24,280 |
14.11.2022 | 24,295 |
15.11.2022 | 24,320 |
16.11.2022 | 24,355 |
18.11.2022 | 24,350 |
21.11.2022 | 24,355 |
22.11.2022 | 24,350 |
23.11.2022 | 24,355 |
24.11.2022 | 24,395 |
25.11.2022 | 24,365 |
28.11.2022 | 24,345 |
29.11.2022 | 24,335 |
30.11.2022 | 24,340 |
01.12.2022 | 24,360 |
02.12.2022 | 24,375 |
05.12.2022 | 24,350 |
06.12.2022 | 24,315 |
07.12.2022 | 24,325 |
08.12.2022 | 24,325 |
09.12.2022 | 24,295 |
12.12.2022 | 24,310 |
13.12.2022 | 24,285 |
14.12.2022 | 24,275 |
15.12.2022 | 24,270 |
16.12.2022 | 24,260 |
19.12.2022 | 24,235 |
20.12.2022 | 24,180 |
21.12.2022 | 24,215 |
22.12.2022 | 24,215 |
23.12.2022 | 24,245 |
27.12.2022 | 24,260 |
28.12.2022 | 24,250 |
29.12.2022 | 24,190 |
30.12.2022 | 24,115 |