Vybrané devizové kurzy
měna: USD
množství: 1
Datum | Kurz |
---|---|
04.01.2021 | 21,259 |
05.01.2021 | 21,369 |
06.01.2021 | 21,191 |
07.01.2021 | 21,299 |
08.01.2021 | 21,359 |
11.01.2021 | 21,574 |
12.01.2021 | 21,535 |
13.01.2021 | 21,515 |
14.01.2021 | 21,604 |
15.01.2021 | 21,577 |
18.01.2021 | 21,706 |
19.01.2021 | 21,562 |
20.01.2021 | 21,594 |
21.01.2021 | 21,461 |
22.01.2021 | 21,509 |
25.01.2021 | 21,463 |
26.01.2021 | 21,479 |
27.01.2021 | 21,484 |
28.01.2021 | 21,600 |
29.01.2021 | 21,442 |
01.02.2021 | 21,489 |
02.02.2021 | 21,506 |
03.02.2021 | 21,579 |
04.02.2021 | 21,587 |
05.02.2021 | 21,534 |
08.02.2021 | 21,401 |
09.02.2021 | 21,263 |
10.02.2021 | 21,301 |
11.02.2021 | 21,219 |
12.02.2021 | 21,271 |
15.02.2021 | 21,168 |
16.02.2021 | 21,209 |
17.02.2021 | 21,465 |
18.02.2021 | 21,400 |
19.02.2021 | 21,291 |
22.02.2021 | 21,394 |
23.02.2021 | 21,334 |
24.02.2021 | 21,387 |
25.02.2021 | 21,352 |
26.02.2021 | 21,612 |
01.03.2021 | 21,640 |
02.03.2021 | 21,733 |
03.03.2021 | 21,688 |
04.03.2021 | 21,774 |
05.03.2021 | 22,034 |
08.03.2021 | 22,264 |
09.03.2021 | 22,109 |
10.03.2021 | 22,051 |
11.03.2021 | 21,874 |
12.03.2021 | 21,912 |
15.03.2021 | 21,974 |
16.03.2021 | 21,973 |
17.03.2021 | 21,966 |
18.03.2021 | 21,969 |
19.03.2021 | 21,975 |
22.03.2021 | 21,863 |
23.03.2021 | 22,045 |
24.03.2021 | 22,162 |
25.03.2021 | 22,227 |
26.03.2021 | 22,139 |
29.03.2021 | 22,131 |
30.03.2021 | 22,249 |
31.03.2021 | 22,295 |
01.04.2021 | 22,206 |
06.04.2021 | 22,054 |
07.04.2021 | 21,813 |
08.04.2021 | 21,796 |
09.04.2021 | 21,821 |
12.04.2021 | 21,860 |
13.04.2021 | 21,871 |
14.04.2021 | 21,677 |
15.04.2021 | 21,669 |
16.04.2021 | 21,633 |
19.04.2021 | 21,520 |
20.04.2021 | 21,500 |
21.04.2021 | 21,563 |
22.04.2021 | 21,469 |
23.04.2021 | 21,421 |
26.04.2021 | 21,353 |
27.04.2021 | 21,425 |
28.04.2021 | 21,509 |
29.04.2021 | 21,281 |
30.04.2021 | 21,428 |
03.05.2021 | 21,410 |
04.05.2021 | 21,499 |
05.05.2021 | 21,487 |
06.05.2021 | 21,431 |
07.05.2021 | 21,295 |
10.05.2021 | 21,027 |
11.05.2021 | 21,015 |
12.05.2021 | 21,063 |
13.05.2021 | 21,172 |
14.05.2021 | 21,024 |
17.05.2021 | 20,996 |
18.05.2021 | 20,808 |
19.05.2021 | 20,835 |
20.05.2021 | 20,908 |
21.05.2021 | 20,879 |
24.05.2021 | 20,826 |
25.05.2021 | 20,749 |
26.05.2021 | 20,812 |
27.05.2021 | 20,857 |
28.05.2021 | 20,965 |
31.05.2021 | 20,858 |
01.06.2021 | 20,830 |
02.06.2021 | 20,894 |
03.06.2021 | 20,900 |
04.06.2021 | 20,997 |
07.06.2021 | 20,882 |
08.06.2021 | 20,853 |
09.06.2021 | 20,806 |
10.06.2021 | 20,859 |
11.06.2021 | 20,899 |
14.06.2021 | 20,984 |
15.06.2021 | 21,017 |
16.06.2021 | 21,011 |
17.06.2021 | 21,371 |
18.06.2021 | 21,450 |
21.06.2021 | 21,503 |
22.06.2021 | 21,463 |
23.06.2021 | 21,264 |
24.06.2021 | 21,300 |
25.06.2021 | 21,325 |
28.06.2021 | 21,411 |
29.06.2021 | 21,435 |
30.06.2021 | 21,439 |
01.07.2021 | 21,462 |
02.07.2021 | 21,657 |
07.07.2021 | 21,714 |
08.07.2021 | 21,874 |
09.07.2021 | 21,757 |
12.07.2021 | 21,706 |
13.07.2021 | 21,656 |
14.07.2021 | 21,711 |
15.07.2021 | 21,664 |
16.07.2021 | 21,633 |
19.07.2021 | 21,759 |
20.07.2021 | 21,789 |
21.07.2021 | 21,828 |
22.07.2021 | 21,774 |
23.07.2021 | 21,795 |
26.07.2021 | 21,745 |
27.07.2021 | 21,749 |
28.07.2021 | 21,702 |
29.07.2021 | 21,482 |
30.07.2021 | 21,445 |
02.08.2021 | 21,433 |
03.08.2021 | 21,441 |
04.08.2021 | 21,430 |
05.08.2021 | 21,452 |
06.08.2021 | 21,520 |
09.08.2021 | 21,590 |
10.08.2021 | 21,652 |
11.08.2021 | 21,679 |
12.08.2021 | 21,636 |
13.08.2021 | 21,579 |
16.08.2021 | 21,599 |
17.08.2021 | 21,622 |
18.08.2021 | 21,700 |
19.08.2021 | 21,800 |
20.08.2021 | 21,896 |
23.08.2021 | 21,772 |
24.08.2021 | 21,741 |
25.08.2021 | 21,742 |
26.08.2021 | 21,708 |
27.08.2021 | 21,732 |
30.08.2021 | 21,665 |
31.08.2021 | 21,569 |
01.09.2021 | 21,492 |
02.09.2021 | 21,425 |
03.09.2021 | 21,412 |
06.09.2021 | 21,408 |
07.09.2021 | 21,434 |
08.09.2021 | 21,471 |
09.09.2021 | 21,457 |
10.09.2021 | 21,358 |
13.09.2021 | 21,520 |
14.09.2021 | 21,492 |
15.09.2021 | 21,412 |
16.09.2021 | 21,493 |
17.09.2021 | 21,474 |
20.09.2021 | 21,713 |
21.09.2021 | 21,643 |
22.09.2021 | 21,638 |
23.09.2021 | 21,641 |
24.09.2021 | 21,683 |
27.09.2021 | 21,755 |
29.09.2021 | 21,844 |
30.09.2021 | 22,020 |
01.10.2021 | 21,819 |
04.10.2021 | 21,760 |
05.10.2021 | 21,817 |
06.10.2021 | 22,025 |
07.10.2021 | 21,975 |
08.10.2021 | 21,989 |
11.10.2021 | 21,945 |
12.10.2021 | 21,961 |
13.10.2021 | 21,944 |
14.10.2021 | 21,882 |
15.10.2021 | 21,896 |
18.10.2021 | 21,934 |
19.10.2021 | 21,883 |
20.10.2021 | 21,955 |
21.10.2021 | 22,012 |
22.10.2021 | 22,059 |
25.10.2021 | 22,178 |
26.10.2021 | 22,127 |
27.10.2021 | 22,106 |
29.10.2021 | 22,065 |
01.11.2021 | 22,141 |
02.11.2021 | 22,037 |
03.11.2021 | 22,064 |
04.11.2021 | 22,022 |
05.11.2021 | 21,936 |
08.11.2021 | 21,808 |
09.11.2021 | 21,761 |
10.11.2021 | 21,815 |
11.11.2021 | 22,038 |
12.11.2021 | 22,048 |
15.11.2021 | 22,033 |
16.11.2021 | 22,189 |
18.11.2021 | 22,238 |
19.11.2021 | 22,549 |
22.11.2021 | 22,501 |
23.11.2021 | 22,600 |
24.11.2021 | 22,758 |
25.11.2021 | 22,701 |
26.11.2021 | 22,733 |
29.11.2021 | 22,762 |
30.11.2021 | 22,465 |
01.12.2021 | 22,488 |
02.12.2021 | 22,418 |
03.12.2021 | 22,509 |
06.12.2021 | 22,521 |
07.12.2021 | 22,624 |
08.12.2021 | 22,544 |
09.12.2021 | 22,490 |
10.12.2021 | 22,500 |
13.12.2021 | 22,526 |
14.12.2021 | 22,404 |
15.12.2021 | 22,438 |
16.12.2021 | 22,296 |
17.12.2021 | 22,299 |
20.12.2021 | 22,379 |
21.12.2021 | 22,348 |
22.12.2021 | 22,340 |
23.12.2021 | 22,178 |
27.12.2021 | 22,225 |
28.12.2021 | 22,050 |
29.12.2021 | 22,079 |
30.12.2021 | 21,986 |
31.12.2021 | 21,951 |