Vybrané devizové kurzy
měna: JPY
množství: 100
Datum | Kurz |
---|---|
04.01.2021 | 20,646 |
05.01.2021 | 20,770 |
06.01.2021 | 20,586 |
07.01.2021 | 20,566 |
08.01.2021 | 20,559 |
11.01.2021 | 20,700 |
12.01.2021 | 20,664 |
13.01.2021 | 20,702 |
14.01.2021 | 20,754 |
15.01.2021 | 20,802 |
18.01.2021 | 20,918 |
19.01.2021 | 20,736 |
20.01.2021 | 20,799 |
21.01.2021 | 20,756 |
22.01.2021 | 20,723 |
25.01.2021 | 20,691 |
26.01.2021 | 20,710 |
27.01.2021 | 20,677 |
28.01.2021 | 20,692 |
29.01.2021 | 20,481 |
01.02.2021 | 20,486 |
02.02.2021 | 20,481 |
03.02.2021 | 20,541 |
04.02.2021 | 20,513 |
05.02.2021 | 20,362 |
08.02.2021 | 20,270 |
09.02.2021 | 20,336 |
10.02.2021 | 20,334 |
11.02.2021 | 20,273 |
12.02.2021 | 20,255 |
15.02.2021 | 20,101 |
16.02.2021 | 20,096 |
17.02.2021 | 20,232 |
18.02.2021 | 20,255 |
19.02.2021 | 20,220 |
22.02.2021 | 20,279 |
23.02.2021 | 20,242 |
24.02.2021 | 20,185 |
25.02.2021 | 20,121 |
26.02.2021 | 20,331 |
01.03.2021 | 20,277 |
02.03.2021 | 20,329 |
03.03.2021 | 20,297 |
04.03.2021 | 20,277 |
05.03.2021 | 20,344 |
08.03.2021 | 20,496 |
09.03.2021 | 20,292 |
10.03.2021 | 20,311 |
11.03.2021 | 20,167 |
12.03.2021 | 20,093 |
15.03.2021 | 20,123 |
16.03.2021 | 20,177 |
17.03.2021 | 20,118 |
18.03.2021 | 20,119 |
19.03.2021 | 20,172 |
22.03.2021 | 20,096 |
23.03.2021 | 20,306 |
24.03.2021 | 20,378 |
25.03.2021 | 20,374 |
26.03.2021 | 20,169 |
29.03.2021 | 20,182 |
30.03.2021 | 20,174 |
31.03.2021 | 20,133 |
01.04.2021 | 20,060 |
06.04.2021 | 19,999 |
07.04.2021 | 19,851 |
08.04.2021 | 19,951 |
09.04.2021 | 19,893 |
12.04.2021 | 19,990 |
13.04.2021 | 19,979 |
14.04.2021 | 19,898 |
15.04.2021 | 19,930 |
16.04.2021 | 19,887 |
19.04.2021 | 19,910 |
20.04.2021 | 19,831 |
21.04.2021 | 19,947 |
22.04.2021 | 19,848 |
23.04.2021 | 19,885 |
26.04.2021 | 19,767 |
27.04.2021 | 19,786 |
28.04.2021 | 19,750 |
29.04.2021 | 19,525 |
30.04.2021 | 19,669 |
03.05.2021 | 19,550 |
04.05.2021 | 19,694 |
05.05.2021 | 19,665 |
06.05.2021 | 19,625 |
07.05.2021 | 19,490 |
10.05.2021 | 19,343 |
11.05.2021 | 19,358 |
12.05.2021 | 19,362 |
13.05.2021 | 19,320 |
14.05.2021 | 19,241 |
17.05.2021 | 19,228 |
18.05.2021 | 19,110 |
19.05.2021 | 19,087 |
20.05.2021 | 19,190 |
21.05.2021 | 19,190 |
24.05.2021 | 19,125 |
25.05.2021 | 19,063 |
26.05.2021 | 19,114 |
27.05.2021 | 19,066 |
28.05.2021 | 19,047 |
31.05.2021 | 19,020 |
01.06.2021 | 18,996 |
02.06.2021 | 19,042 |
03.06.2021 | 19,022 |
04.06.2021 | 19,075 |
07.06.2021 | 19,098 |
08.06.2021 | 19,060 |
09.06.2021 | 19,023 |
10.06.2021 | 19,043 |
11.06.2021 | 19,069 |
14.06.2021 | 19,117 |
15.06.2021 | 19,095 |
16.06.2021 | 19,126 |
17.06.2021 | 19,313 |
18.06.2021 | 19,464 |
21.06.2021 | 19,530 |
22.06.2021 | 19,414 |
23.06.2021 | 19,187 |
24.06.2021 | 19,232 |
25.06.2021 | 19,268 |
28.06.2021 | 19,301 |
29.06.2021 | 19,366 |
30.06.2021 | 19,398 |
01.07.2021 | 19,265 |
02.07.2021 | 19,434 |
07.07.2021 | 19,634 |
08.07.2021 | 19,933 |
09.07.2021 | 19,778 |
12.07.2021 | 19,710 |
13.07.2021 | 19,645 |
14.07.2021 | 19,679 |
15.07.2021 | 19,688 |
16.07.2021 | 19,636 |
19.07.2021 | 19,852 |
20.07.2021 | 19,885 |
21.07.2021 | 19,822 |
22.07.2021 | 19,752 |
23.07.2021 | 19,714 |
26.07.2021 | 19,708 |
27.07.2021 | 19,762 |
28.07.2021 | 19,716 |
29.07.2021 | 19,557 |
30.07.2021 | 19,556 |
02.08.2021 | 19,569 |
03.08.2021 | 19,649 |
04.08.2021 | 19,681 |
05.08.2021 | 19,583 |
06.08.2021 | 19,600 |
09.08.2021 | 19,609 |
10.08.2021 | 19,602 |
11.08.2021 | 19,591 |
12.08.2021 | 19,597 |
13.08.2021 | 19,580 |
16.08.2021 | 19,749 |
17.08.2021 | 19,790 |
18.08.2021 | 19,773 |
19.08.2021 | 19,886 |
20.08.2021 | 19,966 |
23.08.2021 | 19,774 |
24.08.2021 | 19,826 |
25.08.2021 | 19,779 |
26.08.2021 | 19,712 |
27.08.2021 | 19,722 |
30.08.2021 | 19,718 |
31.08.2021 | 19,642 |
01.09.2021 | 19,493 |
02.09.2021 | 19,477 |
03.09.2021 | 19,471 |
06.09.2021 | 19,488 |
07.09.2021 | 19,478 |
08.09.2021 | 19,488 |
09.09.2021 | 19,523 |
10.09.2021 | 19,449 |
13.09.2021 | 19,555 |
14.09.2021 | 19,518 |
15.09.2021 | 19,613 |
16.09.2021 | 19,649 |
17.09.2021 | 19,517 |
20.09.2021 | 19,838 |
21.09.2021 | 19,788 |
22.09.2021 | 19,750 |
23.09.2021 | 19,671 |
24.09.2021 | 19,621 |
27.09.2021 | 19,614 |
29.09.2021 | 19,599 |
30.09.2021 | 19,663 |
01.10.2021 | 19,629 |
04.10.2021 | 19,597 |
05.10.2021 | 19,622 |
06.10.2021 | 19,773 |
07.10.2021 | 19,734 |
08.10.2021 | 19,669 |
11.10.2021 | 19,431 |
12.10.2021 | 19,364 |
13.10.2021 | 19,322 |
14.10.2021 | 19,282 |
15.10.2021 | 19,153 |
18.10.2021 | 19,215 |
19.10.2021 | 19,160 |
20.10.2021 | 19,219 |
21.10.2021 | 19,282 |
22.10.2021 | 19,373 |
25.10.2021 | 19,511 |
26.10.2021 | 19,403 |
27.10.2021 | 19,455 |
29.10.2021 | 19,378 |
01.11.2021 | 19,391 |
02.11.2021 | 19,369 |
03.11.2021 | 19,366 |
04.11.2021 | 19,335 |
05.11.2021 | 19,299 |
08.11.2021 | 19,232 |
09.11.2021 | 19,247 |
10.11.2021 | 19,261 |
11.11.2021 | 19,339 |
12.11.2021 | 19,340 |
15.11.2021 | 19,349 |
16.11.2021 | 19,420 |
18.11.2021 | 19,469 |
19.11.2021 | 19,822 |
22.11.2021 | 19,721 |
23.11.2021 | 19,673 |
24.11.2021 | 19,761 |
25.11.2021 | 19,686 |
26.11.2021 | 19,924 |
29.11.2021 | 20,020 |
30.11.2021 | 19,908 |
01.12.2021 | 19,840 |
02.12.2021 | 19,868 |
03.12.2021 | 19,861 |
06.12.2021 | 19,892 |
07.12.2021 | 19,922 |
08.12.2021 | 19,813 |
09.12.2021 | 19,837 |
10.12.2021 | 19,784 |
13.12.2021 | 19,817 |
14.12.2021 | 19,724 |
15.12.2021 | 19,704 |
16.12.2021 | 19,536 |
17.12.2021 | 19,691 |
20.12.2021 | 19,711 |
21.12.2021 | 19,653 |
22.12.2021 | 19,558 |
23.12.2021 | 19,387 |
27.12.2021 | 19,369 |
28.12.2021 | 19,194 |
29.12.2021 | 19,205 |
30.12.2021 | 19,103 |
31.12.2021 | 19,069 |