Datum|1 AUD|1 BGN|1 BRL|1 CAD|1 CHF|1 CNY|1 DKK|1 EUR|1 GBP|1 HKD|100 HUF|1000 IDR|1 ILS|100 INR|100 ISK|100 JPY|100 KRW|1 MXN|1 MYR|1 NOK|1 NZD|100 PHP|1 PLN|1 RON|1 SEK|1 SGD|100 THB|100 TRY|1 USD|1 XDR|1 ZAR 02.01.2024|15,278|12,621|4,609|16,938|26,524|3,154|3,311|24,685|28,483|2,883|6,460|1,456|6,219|27,036|16,380|15,862|1,715|1,322|4,894|2,189|14,125|40,471|5,651|4,966|2,213|16,986|65,711|75,776|22,526|30,222|1,214 03.01.2024|15,201|12,616|4,584|16,932|26,473|3,162|3,309|24,675|28,539|2,894|6,480|1,460|6,196|27,127|16,374|15,809|1,723|1,322|4,880|2,180|14,090|40,655|5,654|4,962|2,205|17,016|65,624|75,891|22,600|30,267|1,203 04.01.2024|15,137|12,602|4,585|16,880|26,455|3,149|3,305|24,650|28,561|2,883|6,507|1,453|6,168|27,045|16,379|15,603|1,719|1,324|4,858|2,184|14,057|40,536|5,672|4,956|2,201|16,945|65,298|75,632|22,513|30,081|1,206 05.01.2024|15,059|12,578|4,583|16,853|26,399|3,148|3,298|24,600|28,534|2,884|6,507|1,452|6,113|27,088|16,346|15,521|1,709|1,323|4,840|2,175|14,007|40,521|5,646|4,946|2,190|16,923|64,743|75,478|22,523|30,109|1,197 08.01.2024|14,951|12,517|4,570|16,712|26,310|3,123|3,281|24,480|28,423|2,865|6,484|1,441|6,021|26,910|16,244|15,476|1,694|1,324|4,809|2,155|13,905|40,191|5,633|4,923|2,184|16,802|63,842|74,818|22,366|29,848|1,194 09.01.2024|15,052|12,578|4,595|16,829|26,419|3,137|3,299|24,600|28,616|2,876|6,493|1,448|6,020|27,040|16,346|15,600|1,705|1,332|4,839|2,175|14,031|40,100|5,659|4,948|2,193|16,894|64,294|75,058|22,472|30,024|1,204 10.01.2024|15,037|12,558|4,589|16,762|26,317|3,129|3,293|24,560|28,563|2,868|6,492|1,440|5,961|27,009|16,362|15,445|1,702|1,320|4,832|2,174|13,981|39,856|5,659|4,939|2,193|16,849|64,072|74,824|22,427|29,965|1,203 11.01.2024|15,061|12,606|4,599|16,801|26,400|3,135|3,306|24,655|28,613|2,870|6,508|1,443|6,003|27,031|16,426|15,436|1,704|1,321|4,830|2,177|14,021|39,998|5,665|4,958|2,202|16,886|64,106|74,820|22,440|29,981|1,206 12.01.2024|15,069|12,620|4,638|16,859|26,397|3,146|3,311|24,685|28,720|2,883|6,507|1,450|6,031|27,199|16,446|15,509|1,715|1,335|4,853|2,188|14,060|40,321|5,658|4,963|2,191|16,921|64,208|74,942|22,554|30,169|1,207 15.01.2024|15,022|12,637|4,632|16,819|26,427|3,147|3,314|24,715|28,709|2,887|6,509|1,452|6,017|27,250|16,510|15,479|1,708|1,337|4,835|2,185|13,976|40,464|5,665|4,968|2,192|16,925|64,558|75,014|22,579|30,167|1,210 16.01.2024|14,997|12,635|4,642|16,863|26,389|3,160|3,313|24,710|28,718|2,903|6,515|1,457|6,031|27,339|16,551|15,482|1,698|1,333|4,842|2,180|13,984|40,571|5,633|4,966|2,182|16,940|64,181|75,466|22,720|30,355|1,202 17.01.2024|14,922|12,657|4,616|16,841|26,315|3,163|3,319|24,755|28,835|2,909|6,504|1,455|6,015|27,373|16,559|15,409|1,692|1,316|4,825|2,164|13,920|40,705|5,627|4,975|2,174|16,939|64,085|75,520|22,760|30,309|1,194 18.01.2024|14,928|12,652|4,622|16,856|26,240|3,164|3,318|24,745|28,856|2,910|6,476|1,457|6,039|27,365|16,552|15,385|1,700|1,325|4,824|2,162|13,904|40,756|5,624|4,971|2,178|16,929|63,943|75,490|22,758|30,286|1,202 19.01.2024|15,040|12,686|4,644|16,932|26,235|3,170|3,327|24,810|28,906|2,915|6,501|1,460|6,094|27,435|16,662|15,396|1,709|1,332|4,832|2,175|13,944|40,709|5,690|4,984|2,180|16,998|64,287|75,491|22,793|30,341|1,200 22.01.2024|14,995|12,661|4,606|16,941|26,188|3,162|3,320|24,765|28,937|2,910|6,454|1,455|6,041|27,366|16,654|15,387|1,698|1,333|4,813|2,164|13,917|40,433|5,675|4,975|2,180|16,960|63,844|75,223|22,749|30,284|1,186 23.01.2024|15,062|12,698|4,603|16,962|26,297|3,188|3,330|24,835|29,052|2,921|6,450|1,462|6,067|27,487|16,701|15,436|1,708|1,325|4,834|2,173|13,927|40,657|5,667|4,990|2,189|17,052|63,990|75,458|22,849|30,424|1,200 24.01.2024|15,011|12,672|4,626|16,895|26,335|3,178|3,324|24,785|28,979|2,907|6,430|1,447|6,119|27,350|16,758|15,453|1,705|1,322|4,803|2,170|13,938|40,395|5,669|4,980|2,182|16,996|63,842|75,302|22,726|30,252|1,207 25.01.2024|14,974|12,660|4,615|16,828|26,275|3,171|3,321|24,760|28,942|2,908|6,429|1,436|6,142|27,346|16,718|15,392|1,701|1,319|4,804|2,172|13,909|40,223|5,656|4,975|2,181|16,969|63,597|75,056|22,730|30,302|1,202 26.01.2024|15,011|12,649|4,638|16,939|26,331|3,171|3,319|24,740|28,991|2,912|6,395|1,438|6,175|27,370|16,660|15,401|1,704|1,326|4,813|2,185|13,901|40,397|5,652|4,971|2,186|16,977|63,958|75,073|22,752|30,323|1,211 29.01.2024|15,137|12,687|4,672|17,068|26,575|3,195|3,329|24,815|29,113|2,936|6,362|1,451|6,227|27,579|16,710|15,498|1,718|1,337|4,845|2,195|14,024|40,657|5,681|4,986|2,185|17,099|64,479|75,564|22,934|30,542|1,222 30.01.2024|15,089|12,697|4,625|17,051|26,522|3,191|3,332|24,835|29,016|2,931|6,414|1,452|6,278|27,558|16,746|15,526|1,721|1,330|4,846|2,190|14,012|40,616|5,693|4,990|2,198|17,093|64,703|75,500|22,907|30,448|1,212 31.01.2024|15,110|12,724|4,626|17,082|26,613|3,196|3,338|24,885|29,133|2,933|6,467|1,453|6,300|27,617|16,780|15,528|1,721|1,338|4,849|2,192|14,057|40,731|5,744|5,001|2,209|17,123|64,636|75,554|22,935|30,507|1,224 01.02.2024|14,999|12,729|4,652|17,112|26,675|3,205|3,340|24,895|29,163|2,944|6,497|1,460|6,298|27,739|16,787|15,669|1,726|1,337|4,867|2,190|14,016|41,047|5,740|5,004|2,196|17,168|64,833|75,803|23,019|30,612|1,230 02.02.2024|15,103|12,718|4,649|17,087|26,709|3,184|3,337|24,875|29,171|2,923|6,490|1,460|6,264|27,565|16,773|15,588|1,727|1,340|4,845|2,184|14,075|40,859|5,763|5,002|2,207|17,112|64,876|75,037|22,853|30,369|1,225 05.02.2024|15,104|12,786|4,661|17,236|26,754|3,233|3,354|25,005|29,219|2,975|6,489|1,482|6,332|28,017|16,884|15,660|1,743|1,353|4,898|2,181|14,089|41,309|5,769|5,027|2,199|17,278|64,974|76,162|23,269|31,014|1,224 06.02.2024|15,091|12,744|4,671|17,162|26,611|3,229|3,341|24,925|29,166|2,967|6,443|1,475|6,360|27,944|16,830|15,628|1,748|1,361|4,870|2,176|14,071|41,295|5,731|5,008|2,191|17,255|65,172|75,936|23,208|30,744|1,226 07.02.2024|15,140|12,772|4,671|17,227|26,599|3,222|3,349|24,980|29,287|2,964|6,435|1,483|6,367|27,934|16,844|15,648|1,747|1,359|4,869|2,196|14,176|41,424|5,748|5,019|2,217|17,261|65,070|75,760|23,181|30,696|1,227 08.02.2024|15,065|12,759|4,661|17,208|26,529|3,223|3,347|24,955|29,227|2,966|6,448|1,484|6,299|27,949|16,692|15,549|1,742|1,358|4,863|2,187|14,131|41,485|5,755|5,013|2,215|17,221|64,630|75,838|23,195|30,762|1,224 09.02.2024|15,217|12,872|4,694|17,378|26,697|3,249|3,378|25,175|29,459|2,989|6,488|1,495|6,342|28,150|16,999|15,638|1,754|1,365|4,905|2,208|14,339|41,812|5,825|5,058|2,232|17,360|65,015|76,176|23,373|30,966|1,229 12.02.2024|15,278|12,893|4,725|17,385|26,738|3,254|3,382|25,215|29,530|2,993|6,510|1,501|6,378|28,195|17,003|15,707|1,761|1,373|4,912|2,227|14,355|41,787|5,835|5,068|2,245|17,412|65,291|76,234|23,407|31,017|1,233 13.02.2024|15,299|12,926|4,728|17,426|26,670|3,256|3,391|25,280|29,704|2,996|6,531|1,502|6,431|28,220|17,001|15,686|1,762|1,372|4,914|2,237|14,338|41,852|5,852|5,080|2,246|17,424|65,609|76,231|23,420|31,040|1,243 14.02.2024|15,348|12,962|4,777|17,472|26,703|3,290|3,401|25,350|29,732|3,027|6,518|1,517|6,465|28,498|17,048|15,718|1,775|1,381|4,944|2,236|14,399|42,135|5,839|5,095|2,241|17,542|65,405|77,017|23,663|31,374|1,243 15.02.2024|15,380|12,995|4,761|17,474|26,800|3,288|3,409|25,415|29,669|3,024|6,533|1,514|6,509|28,481|17,091|15,761|1,778|1,384|4,947|2,237|14,422|42,226|5,850|5,106|2,258|17,561|65,440|76,936|23,651|31,253|1,243 16.02.2024|15,415|13,016|4,754|17,536|26,819|3,287|3,415|25,455|29,751|3,023|6,542|1,514|6,550|28,489|17,072|15,728|1,774|1,387|4,946|2,243|14,428|42,255|5,866|5,114|2,260|17,559|65,565|76,706|23,646|31,280|1,252 19.02.2024|15,447|13,017|4,765|17,529|26,826|3,282|3,415|25,460|29,791|3,021|6,557|1,512|6,518|28,458|17,122|15,755|1,769|1,386|4,936|2,252|14,516|42,145|5,884|5,115|2,266|17,556|65,566|76,536|23,627|31,300|1,246 20.02.2024|15,453|13,000|4,756|17,456|26,703|3,270|3,411|25,425|29,689|3,008|6,545|1,503|6,437|28,367|17,144|15,674|1,765|1,383|4,905|2,245|14,535|41,974|5,881|5,109|2,266|17,504|65,305|76,139|23,531|31,173|1,242 21.02.2024|15,396|12,977|4,769|17,365|26,685|3,265|3,405|25,380|29,645|3,002|6,543|1,502|6,387|28,313|17,045|15,657|1,760|1,377|4,898|2,240|14,520|41,965|5,877|5,100|2,265|17,475|65,505|75,727|23,480|31,128|1,248 22.02.2024|15,334|12,947|4,733|17,320|26,558|3,247|3,397|25,320|29,566|2,986|6,544|1,498|6,398|28,177|17,005|15,524|1,760|1,367|4,889|2,229|14,468|41,905|5,867|5,088|2,266|17,400|65,030|75,350|23,354|30,971|1,225 23.02.2024|15,393|12,961|4,711|17,376|26,625|3,251|3,401|25,350|29,700|2,990|6,528|1,500|6,448|28,218|17,071|15,559|1,759|1,370|4,897|2,225|14,524|41,850|5,883|5,095|2,272|17,417|65,026|75,242|23,394|31,086|1,215 26.02.2024|15,315|12,969|4,685|17,283|26,572|3,248|3,403|25,365|29,664|2,988|6,513|1,496|6,407|28,205|16,989|15,524|1,756|1,367|4,893|2,219|14,444|41,672|5,895|5,100|2,271|17,395|65,145|75,108|23,376|31,024|1,211 27.02.2024|15,298|12,953|4,696|17,291|26,550|3,242|3,399|25,335|29,595|2,982|6,493|1,492|6,438|28,160|16,969|15,540|1,753|1,368|4,901|2,217|14,396|41,600|5,869|5,101|2,266|17,374|65,077|74,926|23,337|30,998|1,221 28.02.2024|15,234|12,961|4,739|17,254|26,632|3,256|3,401|25,350|29,634|2,995|6,464|1,495|6,503|28,282|16,979|15,565|1,753|1,372|4,915|2,211|14,297|41,652|5,892|5,102|2,265|17,413|65,146|75,161|23,442|31,143|1,221 29.02.2024|15,201|12,967|4,690|17,230|26,602|3,256|3,402|25,360|29,607|2,993|6,446|1,491|6,551|28,252|16,986|15,604|1,752|1,371|4,937|2,207|14,240|41,674|5,870|5,102|2,262|17,406|65,202|75,027|23,427|31,074|1,214 01.03.2024|15,224|12,952|4,719|17,255|26,427|3,255|3,398|25,330|29,594|2,993|6,441|1,492|6,575|28,267|16,943|15,557|1,754|1,376|4,936|2,213|14,260|41,753|5,865|5,097|2,262|17,394|65,140|74,734|23,428|31,102|1,222 04.03.2024|15,233|12,955|4,721|17,225|26,385|3,247|3,402|25,355|29,634|2,988|6,414|1,485|6,534|28,190|16,960|15,530|1,755|1,374|4,949|2,217|14,248|41,754|5,866|5,101|2,256|17,402|65,231|74,151|23,377|31,013|1,228 05.03.2024|15,174|12,964|4,723|17,193|26,388|3,246|3,401|25,355|29,648|2,987|6,408|1,482|6,495|28,187|17,005|15,551|1,752|1,379|4,936|2,209|14,205|41,752|5,862|5,100|2,247|17,390|65,239|73,824|23,371|31,046|1,232 06.03.2024|15,214|12,966|4,719|17,166|26,365|3,239|3,402|25,360|29,662|2,980|6,459|1,485|6,466|28,159|17,032|15,587|1,748|1,382|4,928|2,210|14,237|41,754|5,897|5,102|2,253|17,390|65,265|73,498|23,320|30,969|1,235 07.03.2024|15,371|12,967|4,714|17,249|26,476|3,235|3,402|25,360|29,686|2,976|6,416|1,487|6,483|28,142|17,077|15,741|1,754|1,380|4,947|2,225|14,339|41,718|5,895|5,102|2,264|17,433|65,436|73,106|23,279|30,956|1,239 08.03.2024|15,360|12,938|4,652|17,203|26,389|3,219|3,395|25,305|29,713|2,959|6,422|1,484|6,472|27,971|16,949|15,717|1,754|1,372|4,939|2,231|14,314|41,632|5,876|5,092|2,266|17,377|65,210|72,389|23,139|30,821|1,241 11.03.2024|15,309|12,948|4,643|17,164|26,397|3,227|3,397|25,325|29,724|2,964|6,401|1,487|6,429|28,012|17,008|15,785|1,767|1,380|4,949|2,214|14,306|41,888|5,916|5,101|2,264|17,423|65,448|72,419|23,177|30,935|1,240 12.03.2024|15,284|12,920|4,648|17,140|26,357|3,228|3,389|25,270|29,560|2,959|6,344|1,485|6,334|27,963|16,994|15,663|1,763|1,376|4,950|2,203|14,238|41,850|5,895|5,087|2,261|17,371|64,892|72,231|23,152|30,924|1,239 13.03.2024|15,275|12,920|4,635|17,121|26,320|3,212|3,389|25,270|29,569|2,953|6,368|1,483|6,325|27,896|17,017|15,616|1,756|1,377|4,927|2,201|14,220|41,708|5,897|5,086|2,258|17,330|64,737|71,956|23,099|30,829|1,235 14.03.2024|15,233|12,873|4,640|17,097|26,178|3,204|3,377|25,180|29,475|2,946|6,380|1,479|6,344|27,807|16,956|15,578|1,746|1,381|4,917|2,195|14,187|41,607|5,866|5,065|2,244|17,284|64,569|71,726|23,042|30,746|1,236 15.03.2024|15,175|12,861|4,624|17,079|26,173|3,209|3,373|25,155|29,454|2,952|6,398|1,481|6,322|27,866|16,871|15,520|1,737|1,383|4,909|2,184|14,089|41,579|5,857|5,060|2,233|17,275|64,412|71,676|23,093|30,819|1,236 18.03.2024|15,198|12,885|4,636|17,098|26,168|3,215|3,379|25,200|29,467|2,960|6,380|1,475|6,339|27,915|16,924|15,510|1,735|1,382|4,905|2,180|14,094|41,623|5,844|5,069|2,226|17,294|64,312|71,640|23,143|30,817|1,224 19.03.2024|15,173|12,918|4,614|17,110|26,227|3,234|3,388|25,265|29,562|2,976|6,400|1,481|6,346|28,037|16,968|15,463|1,739|1,377|4,919|2,178|14,082|41,614|5,844|5,080|2,227|17,346|64,536|71,975|23,279|30,999|1,230 20.03.2024|15,201|12,928|4,646|17,158|26,179|3,239|3,391|25,285|29,594|2,980|6,397|1,484|6,349|28,018|17,027|15,366|1,739|1,385|4,921|2,185|14,062|41,463|5,847|5,085|2,226|17,343|64,434|71,981|23,315|30,969|1,236 21.03.2024|15,273|12,909|4,660|17,131|25,842|3,216|3,386|25,250|29,471|2,961|6,414|1,479|6,444|27,853|16,980|15,308|1,742|1,383|4,911|2,187|14,052|41,374|5,869|5,077|2,222|17,274|64,135|72,390|23,155|30,730|1,237 22.03.2024|15,286|12,972|4,687|17,274|26,083|3,242|3,402|25,370|29,571|2,997|6,396|1,485|6,458|28,058|17,038|15,493|1,745|1,399|4,948|2,183|14,081|41,634|5,877|5,102|2,225|17,385|64,538|73,281|23,441|31,185|1,235 25.03.2024|15,243|12,918|4,677|17,160|25,982|3,234|3,387|25,265|29,485|2,981|6,376|1,476|6,416|27,953|16,945|15,425|1,738|1,394|4,934|2,178|14,007|41,467|5,864|5,082|2,205|17,337|64,193|72,527|23,315|30,870|1,233 26.03.2024|15,249|12,922|4,675|17,167|25,758|3,225|3,389|25,275|29,441|2,975|6,385|1,474|6,358|27,941|16,929|15,375|1,735|1,395|4,932|2,173|14,011|41,387|5,868|5,085|2,207|17,317|64,139|72,288|23,278|30,857|1,231 27.03.2024|15,249|12,946|4,691|17,208|25,813|3,238|3,395|25,320|29,523|2,992|6,402|1,476|6,397|28,092|16,891|15,470|1,732|1,411|4,946|2,168|14,032|41,613|5,868|5,093|2,201|17,356|64,280|72,544|23,408|31,059|1,237 28.03.2024|15,236|12,938|4,680|17,249|25,911|3,239|3,393|25,305|29,594|2,992|6,402|1,477|6,358|28,085|16,836|15,476|1,735|1,413|4,947|2,162|13,987|41,626|5,868|5,088|2,195|17,348|64,181|72,453|23,413|31,023|1,233 02.04.2024|15,345|12,965|4,689|17,395|25,974|3,261|3,400|25,360|29,650|3,014|6,409|1,484|6,367|28,290|16,895|15,557|1,745|1,421|4,963|2,166|14,054|41,917|5,906|5,103|2,195|17,447|64,404|73,308|23,595|31,232|1,253 03.04.2024|15,326|12,966|4,636|17,333|25,889|3,250|3,399|25,355|29,578|3,003|6,447|1,477|6,315|28,161|16,892|15,488|1,742|1,418|4,945|2,175|14,038|41,676|5,901|5,102|2,191|17,400|64,063|73,618|23,514|31,070|1,251 04.04.2024|15,392|12,941|4,627|17,277|25,712|3,224|3,393|25,310|29,509|2,979|6,464|1,467|6,271|27,962|16,817|15,369|1,731|1,409|4,921|2,180|14,065|41,321|5,894|5,093|2,199|17,306|63,474|73,136|23,322|30,848|1,249 05.04.2024|15,363|12,930|4,629|17,200|25,829|3,225|3,391|25,290|29,486|2,979|6,486|1,472|6,210|27,993|16,826|15,409|1,728|1,412|4,913|2,178|14,049|41,274|5,903|5,091|2,194|17,310|63,618|73,212|23,324|30,946|1,254 08.04.2024|15,428|12,964|4,625|17,228|25,849|3,239|3,399|25,355|29,550|2,991|6,488|1,478|6,336|28,117|16,870|15,418|1,726|1,423|4,930|2,188|14,098|41,419|5,929|5,103|2,211|17,356|63,810|72,748|23,423|31,057|1,258 09.04.2024|15,469|12,975|4,657|17,204|25,849|3,229|3,403|25,380|29,621|2,982|6,519|1,474|6,332|28,066|16,886|15,383|1,725|1,431|4,919|2,188|14,147|41,399|5,966|5,108|2,215|17,356|64,217|72,546|23,353|30,956|1,263 10.04.2024|15,465|12,969|4,668|17,222|25,857|3,229|3,400|25,365|29,660|2,982|6,516|1,474|6,293|28,071|16,831|15,382|1,729|1,431|4,919|2,193|14,202|41,302|5,959|5,104|2,219|17,368|64,180|72,398|23,354|31,000|1,265 11.04.2024|15,442|12,987|4,666|17,289|25,971|3,270|3,404|25,395|29,693|3,021|6,514|1,494|6,300|28,388|16,896|15,468|1,728|1,440|4,985|2,186|14,175|41,916|5,966|5,109|2,202|17,492|64,738|73,328|23,666|31,413|1,260 12.04.2024|15,427|12,950|4,653|17,296|26,065|3,286|3,395|25,330|29,651|3,035|6,464|1,501|6,301|28,490|16,831|15,530|1,723|1,440|4,986|2,186|14,169|42,040|5,946|5,095|2,189|17,496|65,227|73,569|23,782|31,393|1,267 15.04.2024|15,405|12,952|4,638|17,296|26,043|3,284|3,395|25,325|29,660|3,036|6,424|1,500|6,397|28,485|16,805|15,439|1,719|1,434|4,973|2,178|14,122|41,823|5,898|5,091|2,191|17,470|64,736|73,349|23,768|31,280|1,253 16.04.2024|15,221|12,902|4,543|17,204|25,979|3,276|3,382|25,235|29,534|3,028|6,396|1,466|6,305|28,370|16,745|15,332|1,703|1,408|4,948|2,162|13,964|41,648|5,808|5,071|2,169|17,384|64,784|72,960|23,713|31,215|1,248 17.04.2024|15,235|12,899|4,503|17,170|26,023|3,276|3,382|25,230|29,540|3,028|6,422|1,462|6,278|28,341|16,764|15,332|1,713|1,396|4,949|2,157|14,003|41,437|5,801|5,070|2,161|17,405|64,385|72,895|23,714|31,165|1,244 18.04.2024|15,246|12,918|4,510|17,202|26,030|3,269|3,386|25,265|29,501|3,021|6,417|1,463|6,261|28,334|16,810|15,330|1,722|1,396|4,947|2,152|14,024|41,338|5,841|5,077|2,171|17,401|64,371|72,861|23,663|31,119|1,242 19.04.2024|15,207|12,918|4,507|17,228|26,084|3,274|3,386|25,265|29,516|3,027|6,394|1,458|6,301|28,403|16,810|15,336|1,719|1,371|4,956|2,148|13,961|41,152|5,839|5,077|2,167|17,411|64,303|72,720|23,707|31,220|1,234 22.04.2024|15,298|12,924|4,563|17,318|26,071|3,281|3,387|25,275|29,274|3,032|6,417|1,464|6,308|28,502|16,816|15,357|1,722|1,389|4,973|2,158|14,037|41,324|5,855|5,080|2,178|17,438|64,146|73,027|23,761|31,255|1,242 23.04.2024|15,275|12,916|4,569|17,276|25,977|3,267|3,386|25,265|29,357|3,021|6,420|1,459|6,253|28,404|16,810|15,293|1,717|1,381|4,952|2,153|13,998|41,126|5,854|5,077|2,177|17,373|63,907|72,643|23,672|31,116|1,229 24.04.2024|15,360|12,903|4,594|17,252|25,810|3,259|3,384|25,235|29,364|3,015|6,417|1,462|6,256|28,337|16,790|15,239|1,715|1,393|4,943|2,150|14,009|41,043|5,845|5,072|2,171|17,346|63,709|72,625|23,616|31,044|1,230 25.04.2024|15,322|12,863|4,572|17,158|25,687|3,239|3,373|25,155|29,361|2,998|6,402|1,450|6,187|28,169|16,759|15,085|1,707|1,377|4,913|2,146|13,983|40,619|5,828|5,055|2,161|17,253|63,360|72,192|23,470|30,894|1,236 26.04.2024|15,350|12,867|4,555|17,195|25,729|3,240|3,375|25,165|29,375|2,999|6,414|1,449|6,171|28,162|16,743|14,971|1,706|1,362|4,925|2,133|13,974|40,689|5,825|5,057|2,150|17,247|63,553|72,296|23,481|30,948|1,245 29.04.2024|15,423|12,872|4,602|17,196|25,753|3,243|3,376|25,175|29,451|3,000|6,429|1,445|6,243|28,136|16,750|15,016|1,705|1,374|4,925|2,136|14,036|40,695|5,820|5,059|2,154|17,265|63,413|72,527|23,482|30,938|1,256 30.04.2024|15,312|12,857|4,581|17,138|25,692|3,239|3,371|25,145|29,417|2,999|6,438|1,442|6,257|28,113|16,730|14,941|1,699|1,382|4,914|2,129|13,946|40,655|5,821|5,053|2,140|17,229|63,290|72,429|23,453|30,911|1,253 02.05.2024|15,318|12,829|4,558|17,095|25,714|3,239|3,364|25,090|29,338|2,999|6,451|1,449|6,266|28,087|16,716|15,162|1,706|1,385|4,932|2,119|13,908|40,700|5,798|5,041|2,149|17,257|63,502|72,437|23,448|30,828|1,257 03.05.2024|15,324|12,726|4,558|17,039|25,669|3,216|3,355|25,025|29,238|2,979|6,434|1,448|6,265|27,898|16,650|15,188|1,713|1,374|4,912|2,137|13,937|40,745|5,779|5,027|2,150|17,220|63,303|71,987|23,283|30,691|1,257 06.05.2024|15,379|12,674|4,569|16,961|25,620|3,218|3,351|24,995|29,176|2,967|6,419|1,447|6,198|27,768|16,630|15,084|1,712|1,370|4,893|2,142|13,966|40,525|5,788|5,026|2,150|17,179|63,094|71,858|23,189|30,652|1,260 07.05.2024|15,341|12,784|4,578|16,973|25,597|3,218|3,352|25,005|29,136|2,969|6,426|1,447|6,244|27,807|16,637|15,021|1,710|1,376|4,901|2,137|13,954|40,535|5,798|5,026|2,141|17,159|63,008|71,979|23,223|30,712|1,255 09.05.2024|15,303|12,751|4,510|16,933|25,553|3,216|3,343|24,940|29,006|2,973|6,429|1,448|6,213|27,834|16,593|14,906|1,695|1,370|4,902|2,128|13,950|40,493|5,811|5,013|2,128|17,132|62,941|72,126|23,239|30,669|1,254 10.05.2024|15,285|12,750|4,503|16,910|25,503|3,202|3,342|24,935|28,979|2,960|6,431|1,442|6,219|27,698|16,590|14,852|1,693|1,380|4,881|2,136|13,915|40,255|5,801|5,011|2,134|17,088|62,950|71,779|23,131|30,498|1,255 13.05.2024|15,192|12,667|4,467|16,787|25,324|3,172|3,321|24,775|28,793|2,938|6,403|1,427|6,164|27,485|16,484|14,726|1,678|1,371|4,850|2,121|13,822|39,689|5,780|4,979|2,117|16,962|62,419|71,245|22,948|30,310|1,251 14.05.2024|15,158|12,657|4,465|16,779|25,258|3,169|3,318|24,755|28,793|2,935|6,412|1,424|6,176|27,448|16,449|14,656|1,676|1,365|4,858|2,119|13,802|39,631|5,796|4,975|2,111|16,942|62,524|71,080|22,926|30,276|1,244 15.05.2024|15,174|12,660|4,432|16,768|25,261|3,166|3,318|24,760|28,837|2,928|6,414|1,426|6,189|27,377|16,474|14,695|1,681|1,355|4,857|2,125|13,859|39,752|5,798|4,976|2,121|16,945|62,570|70,806|22,861|30,201|1,244 16.05.2024|15,173|12,638|4,444|16,689|25,172|3,151|3,313|24,715|28,792|2,915|6,400|1,428|6,171|27,242|16,444|14,685|1,689|1,360|4,857|2,123|13,887|39,550|5,795|4,967|2,127|16,908|62,923|70,632|22,745|30,099|1,249 17.05.2024|15,175|12,634|4,440|16,712|25,074|3,154|3,312|24,710|28,835|2,921|6,377|1,428|6,124|27,340|16,440|14,621|1,679|1,366|4,862|2,124|13,918|39,506|5,795|4,966|2,120|16,916|62,802|70,641|22,791|30,227|1,248 20.05.2024|15,215|12,652|4,451|16,725|25,049|3,151|3,317|24,745|28,930|2,922|6,416|1,427|6,146|27,363|16,464|14,627|1,676|1,372|4,865|2,130|13,921|39,384|5,817|4,974|2,130|16,917|63,111|70,781|22,792|30,171|1,249 21.05.2024|15,166|12,619|4,462|16,680|24,969|3,140|3,307|24,680|28,888|2,911|6,407|1,420|6,186|27,268|16,442|14,528|1,667|1,373|4,841|2,131|13,862|39,026|5,800|4,962|2,131|16,867|62,606|70,572|22,717|30,109|1,252 22.05.2024|15,195|12,655|4,446|16,713|24,980|3,157|3,317|24,750|29,064|2,928|6,379|1,429|6,214|27,438|16,489|14,598|1,671|1,372|4,871|2,136|13,962|39,399|5,796|4,975|2,127|16,934|62,743|71,017|22,855|30,284|1,253 23.05.2024|15,143|12,647|4,438|16,678|24,969|3,149|3,315|24,735|29,035|2,919|6,392|1,425|6,204|27,385|16,479|14,558|1,675|1,370|4,845|2,148|13,971|39,187|5,802|4,971|2,134|16,902|62,475|70,758|22,795|30,176|1,242 24.05.2024|15,085|12,610|4,439|16,634|24,914|3,149|3,315|24,730|29,013|2,920|6,422|1,426|6,214|27,439|16,498|14,520|1,670|1,367|4,841|2,152|13,938|39,195|5,812|4,971|2,132|16,892|62,222|70,722|22,807|30,193|1,239 27.05.2024|15,150|12,646|4,417|16,692|24,930|3,148|3,315|24,735|29,063|2,920|6,427|1,419|6,205|27,426|16,523|14,534|1,673|1,366|4,854|2,166|13,999|39,184|5,813|4,970|2,143|16,895|62,271|70,841|22,799|30,172|1,238 28.05.2024|15,107|12,601|4,400|16,631|24,884|3,126|3,303|24,645|28,971|2,900|6,436|1,408|6,167|27,234|16,507|14,454|1,668|1,361|4,825|2,160|13,965|39,071|5,801|4,953|2,149|16,812|61,891|70,372|22,650|29,974|1,236 29.05.2024|15,105|12,641|4,401|16,663|24,963|3,142|3,314|24,725|29,040|2,916|6,388|1,409|6,161|27,312|16,583|14,483|1,666|1,353|4,842|2,166|13,957|38,952|5,798|4,968|2,145|16,874|61,904|70,674|22,775|30,183|1,242 30.05.2024|15,155|12,665|4,402|16,704|25,251|3,165|3,321|24,770|29,103|2,930|6,360|1,409|6,155|27,501|16,635|14,607|1,664|1,346|4,869|2,171|13,984|39,100|5,781|4,977|2,154|16,951|62,305|70,970|22,905|30,313|1,228 31.05.2024|15,140|12,631|4,372|16,686|25,165|3,144|3,312|24,705|28,942|2,912|6,354|1,401|6,123|27,290|16,569|14,490|1,646|1,340|4,836|2,170|13,960|38,842|5,793|4,964|2,163|16,846|61,884|70,664|22,765|30,110|1,217 03.06.2024|15,174|12,639|4,329|16,723|25,295|3,146|3,314|24,720|29,021|2,915|6,315|1,405|6,224|27,422|16,535|14,528|1,655|1,298|4,843|2,171|14,033|38,832|5,772|4,967|2,168|16,885|61,898|70,804|22,798|30,174|1,220 04.06.2024|15,141|12,662|4,324|16,665|25,534|3,149|3,320|24,765|29,087|2,916|6,310|1,405|6,180|27,300|16,521|14,724|1,656|1,270|4,847|2,155|14,059|38,777|5,762|4,978|2,177|16,918|62,334|70,301|22,789|30,157|1,221 05.06.2024|15,083|12,611|4,311|16,584|25,421|3,129|3,307|24,665|29,000|2,904|6,293|1,393|6,125|27,185|16,498|14,542|1,653|1,285|4,828|2,149|14,032|38,566|5,730|4,957|2,176|16,831|61,837|70,024|22,680|30,073|1,199 06.06.2024|15,049|12,596|4,281|16,551|25,431|3,129|3,303|24,635|28,949|2,903|6,306|1,394|6,083|27,152|16,456|14,514|1,657|1,286|4,829|2,142|14,010|38,646|5,724|4,951|2,181|16,817|62,100|70,320|22,670|30,046|1,194 07.06.2024|15,034|12,565|4,301|16,493|25,345|3,115|3,294|24,575|28,876|2,889|6,320|1,393|6,035|27,050|16,394|14,496|1,650|1,259|4,809|2,140|13,966|38,543|5,733|4,939|2,173|16,777|61,828|69,917|22,559|29,907|1,200 10.06.2024|15,110|12,596|4,305|16,642|25,571|3,160|3,303|24,635|29,135|2,931|6,254|1,407|6,121|27,430|16,456|14,600|1,665|1,246|4,851|2,140|14,002|38,949|5,697|4,950|2,174|16,934|62,291|70,645|22,901|30,381|1,225 11.06.2024|15,196|12,631|4,302|16,718|25,671|3,174|3,312|24,705|29,332|2,948|6,261|1,413|6,189|27,548|16,525|14,660|1,670|1,255|4,878|2,150|14,109|39,167|5,692|4,964|2,198|17,017|62,674|71,108|23,022|30,372|1,238 12.06.2024|15,179|12,626|4,268|16,701|25,621|3,163|3,311|24,695|29,277|2,937|6,246|1,408|6,189|27,455|16,518|14,592|1,667|1,218|4,863|2,155|14,101|39,140|5,687|4,962|2,200|16,974|62,647|70,850|22,940|30,267|1,232 13.06.2024|15,215|12,629|4,239|16,662|25,546|3,158|3,311|24,700|29,235|2,932|6,230|1,408|6,158|27,412|16,544|14,565|1,666|1,225|4,865|2,160|14,131|39,096|5,684|4,963|2,201|16,965|62,401|70,912|22,902|30,235|1,245 14.06.2024|15,314|12,649|4,324|16,826|25,959|3,191|3,316|24,740|29,386|2,964|6,216|1,412|6,210|27,718|16,593|14,748|1,671|1,246|4,906|2,169|14,203|39,476|5,654|4,971|2,195|17,107|63,082|70,931|23,154|30,604|1,262 17.06.2024|15,202|12,628|4,265|16,770|25,827|3,177|3,311|24,700|29,202|2,952|6,234|1,406|6,188|27,600|16,522|14,605|1,668|1,243|4,885|2,150|14,090|39,278|5,666|4,963|2,187|17,039|62,666|70,173|23,056|30,379|1,260 18.06.2024|15,285|12,662|4,253|16,814|26,042|3,186|3,320|24,765|29,301|2,960|6,268|1,409|6,211|27,707|16,587|14,618|1,669|1,257|4,903|2,164|14,107|39,411|5,693|4,978|2,201|17,071|62,791|70,794|23,115|30,453|1,274 19.06.2024|15,432|12,723|4,252|16,886|26,179|3,190|3,336|24,885|29,465|2,966|6,280|1,415|6,227|27,746|16,668|14,656|1,676|1,255|4,919|2,191|14,194|39,403|5,747|5,000|2,218|17,138|63,138|71,151|23,151|30,502|1,284 20.06.2024|15,488|12,728|4,299|16,941|26,080|3,199|3,338|24,895|29,460|2,976|6,261|1,414|6,232|27,776|16,674|14,662|1,673|1,261|4,930|2,205|14,236|39,436|5,761|5,002|2,223|17,164|63,179|70,745|23,224|30,598|1,284 21.06.2024|15,559|12,754|4,286|17,049|26,153|3,215|3,345|24,945|29,515|2,991|6,283|1,419|6,226|27,933|16,730|14,691|1,681|1,278|4,953|2,213|14,313|39,649|5,770|5,012|2,217|17,244|63,720|71,058|23,341|30,754|1,304 24.06.2024|15,401|12,725|4,272|16,950|25,960|3,196|3,336|24,885|29,375|2,971|6,305|1,415|6,225|27,784|16,690|14,541|1,671|1,283|4,923|2,193|14,186|39,450|5,787|5,000|2,211|17,141|63,252|70,518|23,196|30,502|1,275 25.06.2024|15,405|12,689|4,278|16,939|25,926|3,190|3,327|24,820|29,383|2,967|6,267|1,415|6,209|27,764|16,647|14,526|1,665|1,284|4,924|2,191|14,182|39,414|5,773|4,987|2,211|17,115|63,203|70,274|23,164|30,504|1,275 26.06.2024|15,508|12,728|4,246|17,018|25,985|3,206|3,338|24,895|29,481|2,983|6,275|1,420|6,216|27,872|16,697|14,527|1,673|1,275|4,943|2,185|14,195|39,545|5,778|5,002|2,202|17,158|63,199|70,748|23,296|30,676|1,281 27.06.2024|15,508|12,744|4,234|17,018|25,952|3,205|3,342|24,925|29,465|2,984|6,272|1,421|6,202|27,925|16,739|14,520|1,681|1,267|4,937|2,186|14,212|39,671|5,773|5,007|2,199|17,166|63,262|70,855|23,299|30,623|1,268 28.06.2024|15,568|12,798|4,246|17,065|25,976|3,220|3,356|25,030|29,573|2,995|6,334|1,428|6,227|28,052|16,810|14,558|1,697|1,280|4,957|2,196|14,223|39,983|5,810|5,029|2,203|17,247|63,668|71,145|23,386|30,753|1,283 01.07.2024|15,549|12,808|4,180|17,028|25,860|3,208|3,358|25,050|29,541|2,984|6,352|1,428|6,217|27,942|16,823|14,468|1,687|1,270|4,947|2,192|14,204|39,767|5,824|5,034|2,203|17,199|63,522|71,351|23,315|30,668|1,285 02.07.2024|15,634|12,882|4,169|17,109|25,977|3,229|3,378|25,195|29,724|3,005|6,372|1,432|6,235|28,135|16,875|14,535|1,693|1,282|4,976|2,195|14,239|39,927|5,824|5,062|2,207|17,291|63,743|71,895|23,481|30,913|1,272 03.07.2024|15,630|12,882|4,145|17,140|25,932|3,221|3,378|25,195|29,764|2,999|6,377|1,431|6,218|28,053|16,898|14,468|1,685|1,283|4,962|2,199|14,221|39,862|5,860|5,062|2,215|17,267|63,746|71,896|23,425|30,795|1,266 04.07.2024|15,669|12,856|4,239|17,097|25,879|3,203|3,371|25,145|29,701|2,981|6,392|1,426|6,213|27,879|16,865|14,460|1,686|1,284|4,944|2,205|14,251|39,779|5,859|5,052|2,218|17,229|63,566|71,490|23,282|30,653|1,272 08.07.2024|15,656|12,862|4,240|17,032|25,900|3,193|3,373|25,160|29,805|2,972|6,370|1,428|6,286|27,801|16,852|14,425|1,678|1,287|4,930|2,196|14,249|39,636|5,883|5,057|2,211|17,208|63,750|70,934|23,215|30,564|1,279 09.07.2024|15,711|12,905|4,269|17,107|25,995|3,209|3,384|25,240|29,873|2,988|6,385|1,436|6,355|27,952|16,928|14,489|1,687|1,295|4,958|2,197|14,273|39,928|5,918|5,075|2,209|17,279|64,093|70,886|23,338|30,829|1,282 10.07.2024|15,803|12,975|4,339|17,195|26,099|3,222|3,401|25,375|30,023|3,001|6,464|1,444|6,408|28,072|17,019|14,516|1,693|1,316|4,987|2,185|14,250|40,235|5,963|5,102|2,223|17,376|64,516|71,299|23,443|30,959|1,297 11.07.2024|15,777|12,967|4,314|17,144|26,016|3,216|3,399|25,360|30,088|2,992|6,439|1,443|6,420|27,961|16,986|14,459|1,693|1,308|4,984|2,171|14,220|40,081|5,962|5,097|2,220|17,340|64,397|71,081|23,365|30,848|1,293 12.07.2024|15,763|12,956|4,291|17,082|26,005|3,208|3,396|25,340|30,156|2,980|6,463|1,442|6,409|27,857|16,973|14,667|1,692|1,313|4,983|2,166|14,224|39,851|5,956|5,095|2,205|17,329|64,366|70,483|23,267|30,761|1,294 15.07.2024|15,800|13,000|4,283|17,089|26,062|3,211|3,408|25,425|30,247|2,987|6,494|1,442|6,455|27,890|17,029|14,751|1,686|1,311|4,991|2,163|14,198|39,912|5,982|5,116|2,203|17,367|64,448|70,521|23,314|30,908|1,282 16.07.2024|15,685|12,966|4,284|17,011|25,982|3,201|3,399|25,360|30,176|2,981|6,470|1,438|6,416|27,837|16,986|14,689|1,682|1,312|4,975|2,153|14,119|39,820|5,941|5,106|2,195|17,315|64,486|70,298|23,264|30,877|1,287 17.07.2024|15,595|12,930|4,250|16,917|26,099|3,186|3,390|25,290|30,128|2,962|6,464|1,436|6,366|27,675|16,939|14,774|1,677|1,300|4,959|2,152|14,067|39,702|5,887|5,091|2,197|17,251|64,386|69,875|23,125|30,669|1,272 18.07.2024|15,574|12,925|4,198|16,908|26,155|3,187|3,389|25,280|30,035|2,962|6,486|1,432|6,360|27,657|16,910|14,782|1,673|1,305|4,956|2,150|14,041|39,672|5,889|5,086|2,192|17,250|64,334|69,916|23,131|30,744|1,271 19.07.2024|15,520|12,913|4,185|16,910|26,069|3,191|3,385|25,255|29,968|2,970|6,462|1,433|6,345|27,720|16,870|14,720|1,671|1,296|4,948|2,136|13,966|39,749|5,893|5,080|2,176|17,249|63,928|70,183|23,195|30,828|1,265 22.07.2024|15,424|12,903|4,146|16,861|26,092|3,188|3,382|25,235|29,971|2,970|6,473|1,429|6,375|27,712|16,812|14,775|1,670|1,284|4,954|2,118|13,892|39,708|5,897|5,075|2,170|17,233|63,824|70,305|23,185|30,740|1,269 23.07.2024|15,476|12,974|4,189|16,981|26,208|3,212|3,401|25,375|30,180|2,993|6,498|1,441|6,454|27,916|16,951|14,957|1,686|1,300|5,001|2,120|13,932|39,962|5,933|5,103|2,173|17,362|64,523|70,961|23,366|30,990|1,268 24.07.2024|15,482|13,007|4,184|17,012|26,480|3,223|3,409|25,440|30,298|3,003|6,466|1,446|6,454|28,017|16,994|15,218|1,697|1,283|5,019|2,128|13,928|40,030|5,927|5,117|2,176|17,454|64,923|71,361|23,453|31,088|1,280 25.07.2024|15,247|12,974|4,120|16,891|26,616|3,240|3,400|25,375|30,106|2,996|6,452|1,439|6,398|27,917|16,973|15,321|1,695|1,263|5,015|2,101|13,788|39,913|5,905|5,106|2,156|17,419|64,592|70,691|23,385|31,001|1,264 26.07.2024|15,319|12,974|4,144|16,907|26,446|3,223|3,400|25,375|30,067|2,993|6,490|1,434|6,379|27,900|16,928|15,115|1,686|1,273|5,017|2,125|13,766|40,042|5,937|5,103|2,162|17,387|64,883|71,015|23,368|31,049|1,280 29.07.2024|15,349|12,972|4,151|16,940|26,487|3,231|3,400|25,370|30,088|3,003|6,466|1,441|6,294|28,008|16,925|15,230|1,695|1,272|5,056|2,129|13,777|40,052|5,908|5,102|2,163|17,449|65,198|71,049|23,454|31,111|1,274 30.07.2024|15,349|12,994|4,174|16,949|26,501|3,239|3,406|25,415|30,158|3,006|6,443|1,441|6,283|28,051|17,000|15,158|1,696|1,259|5,081|2,137|13,824|40,033|5,932|5,108|2,174|17,464|65,254|70,972|23,487|31,139|1,278 31.07.2024|15,307|13,018|4,174|17,000|26,721|3,256|3,412|25,460|30,175|3,009|6,434|1,446|6,227|28,090|16,985|15,647|1,713|1,249|5,117|2,153|13,917|40,270|5,933|5,116|2,192|17,570|65,908|70,897|23,509|31,158|1,289 01.08.2024|15,428|13,015|4,162|17,070|26,908|3,255|3,412|25,455|30,193|3,019|6,431|1,453|6,228|28,177|16,981|15,656|1,727|1,272|5,164|2,166|14,033|40,465|5,925|5,115|2,209|17,634|66,286|71,298|23,595|31,343|1,297 02.08.2024|15,192|12,916|4,047|16,804|26,778|3,237|3,385|25,260|29,720|2,985|6,367|1,439|6,130|27,842|16,784|15,659|1,708|1,229|5,184|2,115|13,884|40,170|5,889|5,077|2,180|17,516|65,968|70,270|23,317|30,911|1,282 05.08.2024|14,869|12,934|3,979|16,650|27,188|3,239|3,390|25,295|29,445|2,962|6,351|1,424|6,013|27,388|16,807|16,202|1,689|1,168|5,209|2,089|13,697|39,860|5,866|5,082|2,195|17,466|65,283|69,182|23,051|30,628|1,240 06.08.2024|15,031|12,939|4,088|16,761|27,148|3,242|3,391|25,305|29,418|2,976|6,368|1,434|6,028|27,631|16,792|15,982|1,682|1,198|5,183|2,107|13,732|40,109|5,870|5,084|2,189|17,472|65,227|69,034|23,187|31,060|1,255 07.08.2024|15,187|12,920|4,111|16,835|26,872|3,223|3,386|25,270|29,452|2,968|6,346|1,443|6,106|27,567|16,746|15,738|1,683|1,199|5,147|2,144|13,926|40,149|5,853|5,077|2,211|17,432|65,033|69,096|23,142|30,896|1,262 08.08.2024|15,154|12,920|4,100|16,821|26,985|3,224|3,386|25,270|29,352|2,967|6,379|1,454|6,087|27,534|16,724|15,828|1,680|1,202|5,166|2,127|13,860|40,273|5,851|5,078|2,198|17,459|65,523|69,007|23,117|30,824|1,257 09.08.2024|15,198|12,903|4,173|16,822|26,748|3,225|3,382|25,235|29,455|2,964|6,385|1,452|6,200|27,539|16,701|15,738|1,693|1,227|5,228|2,133|13,901|40,362|5,836|5,070|2,195|17,463|65,634|68,905|23,120|30,854|1,261 12.08.2024|15,207|12,880|4,194|16,791|26,547|3,212|3,375|25,190|29,435|2,958|6,406|1,445|6,120|27,462|16,671|15,624|1,683|1,225|5,175|2,138|13,902|40,238|5,850|5,062|2,191|17,407|65,396|68,769|23,060|30,763|1,266 13.08.2024|15,209|12,884|4,203|16,786|26,571|3,219|3,377|25,200|29,488|2,960|6,403|1,456|6,171|27,463|16,678|15,635|1,681|1,217|5,180|2,136|13,931|40,416|5,877|5,065|2,189|17,435|65,655|68,709|23,055|30,758|1,269 14.08.2024|15,138|12,885|4,196|16,675|26,475|3,206|3,377|25,200|29,379|2,937|6,389|1,459|6,130|27,248|16,568|15,557|1,687|1,206|5,175|2,141|13,754|40,140|5,863|5,064|2,194|17,386|65,575|68,267|22,873|30,521|1,265 15.08.2024|15,174|12,884|4,192|16,701|26,413|3,197|3,377|25,200|29,438|2,937|6,387|1,458|6,181|27,262|16,568|15,544|1,686|1,216|5,160|2,143|13,757|40,161|5,885|5,064|2,188|17,373|65,471|68,076|22,885|30,657|1,271 16.08.2024|15,222|12,902|4,198|16,720|26,451|3,206|3,382|25,235|29,637|2,945|6,377|1,463|6,258|27,353|16,504|15,505|1,693|1,228|5,181|2,136|13,833|40,176|5,909|5,072|2,186|17,410|65,722|68,139|22,961|30,735|1,281 19.08.2024|15,268|12,872|4,176|16,672|26,360|3,193|3,374|25,175|29,530|2,926|6,405|1,466|6,153|27,179|16,573|15,608|1,705|1,219|5,204|2,146|13,852|40,255|5,898|5,058|2,192|17,402|66,136|67,595|22,800|30,495|1,278 20.08.2024|15,293|12,864|4,162|16,681|26,406|3,178|3,372|25,160|29,533|2,914|6,389|1,471|6,125|27,102|16,542|15,513|1,703|1,206|5,186|2,154|13,947|40,130|5,901|5,055|2,211|17,359|66,425|67,112|22,701|30,449|1,275 21.08.2024|15,223|12,838|4,119|16,609|26,424|3,166|3,365|25,110|29,440|2,897|6,398|1,458|6,058|26,915|16,444|15,474|1,690|1,186|5,155|2,149|13,875|39,959|5,857|5,045|2,207|17,279|65,889|66,578|22,581|30,333|1,267 22.08.2024|15,168|12,833|4,082|16,589|26,448|3,158|3,364|25,100|29,545|2,891|6,365|1,445|6,056|26,849|16,481|15,430|1,684|1,162|5,149|2,133|13,860|40,019|5,859|5,043|2,203|17,227|65,474|66,431|22,543|30,332|1,253 23.08.2024|15,180|12,821|4,044|16,596|26,459|3,159|3,361|25,075|29,591|2,891|6,369|1,455|6,087|26,871|16,464|15,442|1,686|1,164|5,153|2,124|13,884|39,965|5,863|5,039|2,192|17,230|65,858|66,296|22,544|30,371|1,256 26.08.2024|15,178|12,798|4,084|16,607|26,462|3,148|3,355|25,030|29,586|2,876|6,333|1,453|6,109|26,723|16,349|15,558|1,690|1,169|5,157|2,127|13,902|40,031|5,847|5,031|2,195|17,207|65,997|65,994|22,421|30,180|1,263 27.08.2024|15,209|12,800|4,086|16,650|26,522|3,149|3,356|25,035|29,645|2,876|6,370|1,448|6,091|26,732|16,352|15,528|1,685|1,156|5,160|2,135|13,977|39,847|5,849|5,030|2,201|17,206|65,838|65,918|22,434|30,282|1,265 28.08.2024|15,270|12,811|4,070|16,727|26,712|3,162|3,359|25,055|29,773|2,890|6,368|1,461|6,147|26,843|16,365|15,598|1,687|1,144|5,190|2,139|14,057|40,065|5,826|5,034|2,210|17,288|66,168|66,222|22,541|30,418|1,267 29.08.2024|15,388|12,806|4,047|16,776|26,739|3,183|3,358|25,045|29,751|2,897|6,381|1,465|6,156|26,915|16,380|15,614|1,698|1,147|5,238|2,152|14,165|40,203|5,842|5,032|2,207|17,349|66,482|66,245|22,579|30,441|1,276 30.08.2024|15,356|12,798|4,025|16,755|26,585|3,186|3,356|25,030|29,769|2,895|6,375|1,461|6,220|26,929|16,370|15,530|1,693|1,149|5,226|2,146|14,134|40,175|5,853|5,029|2,207|17,333|66,683|66,279|22,577|30,430|1,281 02.09.2024|15,344|12,804|4,021|16,774|26,598|3,184|3,358|25,045|29,733|2,905|6,381|1,459|6,200|26,990|16,359|15,409|1,691|1,150|5,200|2,135|14,096|40,069|5,860|5,034|2,206|17,316|66,188|66,674|22,646|30,495|1,264 03.09.2024|15,297|12,818|4,048|16,769|26,643|3,188|3,361|25,070|29,821|2,913|6,375|1,463|6,174|27,048|16,332|15,546|1,692|1,146|5,200|2,132|14,057|40,147|5,861|5,041|2,206|17,345|66,281|66,840|22,711|30,583|1,264 04.09.2024|15,247|12,827|4,013|16,748|26,697|3,191|3,362|25,085|29,773|2,912|6,381|1,467|6,109|27,039|16,342|15,650|1,694|1,143|5,217|2,124|14,043|40,148|5,864|5,044|2,198|17,373|66,410|66,696|22,708|30,498|1,267 05.09.2024|15,167|12,791|4,004|16,676|26,633|3,176|3,354|25,020|29,673|2,891|6,378|1,464|6,100|26,832|16,300|15,697|1,688|1,124|5,195|2,124|13,996|40,193|5,863|5,033|2,197|17,317|67,052|66,322|22,536|30,298|1,266 06.09.2024|15,163|12,798|4,038|16,702|26,730|3,183|3,354|25,030|29,693|2,893|6,345|1,467|6,081|26,851|16,327|15,748|1,694|1,130|5,206|2,119|14,016|40,290|5,849|5,033|2,202|17,346|67,223|66,325|22,542|30,390|1,271 09.09.2024|15,094|12,807|4,036|16,722|26,724|3,187|3,357|25,050|29,690|2,909|6,327|1,468|6,046|27,017|16,448|15,811|1,686|1,139|5,189|2,096|13,914|40,170|5,855|5,036|2,187|17,362|66,893|66,620|22,682|30,603|1,267 10.09.2024|15,137|12,809|4,075|16,726|26,793|3,190|3,358|25,055|29,727|2,912|6,307|1,470|6,033|27,038|16,451|15,874|1,692|1,141|5,229|2,105|13,979|40,258|5,850|5,037|2,191|17,399|67,287|66,673|22,706|30,530|1,269 11.09.2024|15,151|12,829|4,036|16,733|26,815|3,196|3,362|25,090|29,734|2,914|6,335|1,476|6,042|27,055|16,431|16,022|1,697|1,142|5,248|2,101|13,968|40,665|5,854|5,044|2,194|17,445|67,489|66,811|22,724|30,566|1,271 12.09.2024|15,224|12,846|4,034|16,777|26,676|3,201|3,366|25,115|29,736|2,922|6,341|1,477|6,073|27,149|16,490|15,999|1,700|1,156|5,259|2,104|13,982|40,600|5,850|5,049|2,201|17,463|67,588|67,148|22,796|30,695|1,270 13.09.2024|15,200|12,856|4,046|16,696|26,790|3,197|3,369|25,145|29,764|2,909|6,361|1,473|6,118|27,030|16,510|16,102|1,706|1,166|5,273|2,123|13,991|40,511|5,862|5,056|2,214|17,455|67,975|66,812|22,682|30,490|1,276 16.09.2024|15,238|12,850|4,067|16,636|26,758|3,185|3,368|25,135|29,816|2,898|6,382|1,467|6,043|26,938|16,482|16,146|1,712|1,173|5,252|2,133|13,998|40,477|5,885|5,053|2,220|17,447|67,967|66,450|22,590|30,481|1,280 17.09.2024|15,249|12,841|4,107|16,599|26,707|3,179|3,366|25,115|29,803|2,894|6,363|1,470|6,002|26,921|16,490|16,028|1,711|1,167|5,295|2,131|13,982|40,536|5,884|5,049|2,218|17,438|67,685|66,264|22,550|30,478|1,279 18.09.2024|15,283|12,820|4,106|16,585|26,704|3,182|3,360|25,070|29,764|2,892|6,361|1,470|5,980|26,920|16,461|15,865|1,701|1,179|5,310|2,128|14,021|40,443|5,871|5,039|2,213|17,415|67,728|66,073|22,537|30,464|1,282 19.09.2024|15,341|12,826|4,160|16,600|26,517|3,182|3,363|25,085|29,876|2,884|6,359|1,476|5,983|26,875|16,449|15,734|1,693|1,171|5,340|2,152|14,057|40,487|5,880|5,043|2,215|17,401|67,870|66,086|22,483|30,376|1,290 20.09.2024|15,309|12,823|4,141|16,557|26,439|3,183|3,362|25,080|29,896|2,882|6,373|1,482|5,960|26,884|16,467|15,583|1,682|1,161|5,341|2,137|14,002|40,350|5,866|5,042|2,204|17,389|68,011|65,842|22,459|30,388|1,283 23.09.2024|15,430|12,897|4,055|16,676|26,573|3,203|3,368|25,115|30,070|2,902|6,363|1,487|5,976|27,044|16,556|15,726|1,690|1,164|5,376|2,148|14,131|40,329|5,873|5,049|2,210|17,496|68,511|66,165|22,597|30,545|1,301 24.09.2024|15,490|12,860|4,094|16,724|26,638|3,212|3,373|25,150|30,216|2,901|6,371|1,487|5,990|26,996|16,579|15,696|1,693|1,166|5,437|2,165|14,205|40,166|5,895|5,054|2,227|17,536|68,773|66,158|22,585|30,506|1,304 25.09.2024|15,432|12,846|4,113|16,692|26,467|3,192|3,369|25,125|30,033|2,882|6,360|1,486|5,967|26,843|16,694|15,555|1,686|1,157|5,432|2,149|14,172|40,150|5,884|5,049|2,221|17,471|68,620|65,824|22,440|30,338|1,309 26.09.2024|15,520|12,867|4,166|16,744|26,630|3,216|3,375|25,165|30,169|2,899|6,354|1,487|6,106|26,965|16,721|15,640|1,702|1,152|5,440|2,136|14,228|40,297|5,892|5,058|2,228|17,558|69,467|66,027|22,550|30,536|1,308 27.09.2024|15,553|12,861|4,145|16,730|26,707|3,216|3,373|25,155|30,185|2,901|6,337|1,491|6,092|26,940|16,692|15,758|1,720|1,152|5,466|2,140|14,258|40,195|5,885|5,055|2,232|17,588|69,621|65,972|22,547|30,520|1,317 30.09.2024|15,579|12,874|4,159|16,644|26,670|3,208|3,377|25,180|30,147|2,897|6,344|1,486|6,071|26,848|16,709|15,761|1,714|1,146|5,455|2,141|14,295|40,143|5,884|5,061|2,227|17,560|69,753|65,812|22,495|30,481|1,310 01.10.2024|15,759|12,923|4,190|16,873|26,907|3,250|3,389|25,275|30,389|2,934|6,353|1,501|6,132|27,212|16,861|15,861|1,727|1,158|5,477|2,154|14,404|40,599|5,898|5,079|2,234|17,722|69,977|66,690|22,810|30,939|1,320 02.10.2024|15,772|12,941|4,219|16,955|26,940|3,258|3,393|25,310|30,385|2,946|6,333|1,498|6,042|27,229|16,885|15,774|1,730|1,171|5,479|2,167|14,367|40,710|5,893|5,086|2,230|17,741|69,717|66,808|22,867|30,881|1,314 03.10.2024|15,723|12,961|4,205|16,963|27,007|3,273|3,398|25,350|30,101|2,957|6,315|1,490|6,058|27,344|16,979|15,655|1,721|1,178|5,441|2,163|14,283|40,688|5,887|5,094|2,232|17,711|69,312|67,251|22,968|30,971|1,313 04.10.2024|15,717|12,958|4,186|16,951|26,983|3,275|3,398|25,345|30,260|2,960|6,316|1,484|6,030|27,366|16,999|15,681|1,715|1,190|5,446|2,169|14,255|40,800|5,874|5,092|2,235|17,706|69,478|67,104|22,982|30,904|1,315 07.10.2024|15,688|12,959|4,254|16,990|27,001|3,289|3,399|25,345|30,199|2,972|6,304|1,472|6,095|27,480|17,067|15,582|1,717|1,195|5,389|2,174|14,203|40,548|5,864|5,092|2,230|17,720|69,125|67,381|23,082|31,027|1,328 08.10.2024|15,536|12,943|4,184|16,899|26,893|3,269|3,394|25,315|30,214|2,965|6,318|1,473|6,103|27,454|17,047|15,579|1,712|1,196|5,378|2,166|14,117|40,575|5,875|5,086|2,230|17,693|68,965|67,262|23,052|30,883|1,321 09.10.2024|15,564|12,961|4,176|16,919|26,975|3,274|3,399|25,350|30,273|2,976|6,339|1,481|6,150|27,554|17,048|15,550|1,721|1,197|5,402|2,151|14,058|40,605|5,898|5,095|2,231|17,731|69,125|67,569|23,135|31,036|1,311 10.10.2024|15,557|12,946|4,147|16,842|26,970|3,272|3,395|25,320|30,251|2,980|6,323|1,478|6,141|27,582|17,051|15,547|1,713|1,191|5,397|2,147|14,069|40,341|5,882|5,088|2,228|17,704|68,945|67,691|23,160|31,031|1,316 11.10.2024|15,578|12,933|4,152|16,788|26,979|3,273|3,390|25,295|30,217|2,975|6,310|1,484|6,152|27,506|16,965|15,523|1,712|1,191|5,393|2,153|14,097|40,394|5,896|5,084|2,227|17,708|69,453|67,498|23,123|30,947|1,323 14.10.2024|15,539|12,915|4,107|16,781|26,829|3,267|3,385|25,260|30,192|2,982|6,303|1,488|6,158|27,539|16,919|15,458|1,702|1,201|5,389|2,149|14,067|40,272|5,889|5,078|2,221|17,692|69,577|67,531|23,146|30,973|1,318 15.10.2024|15,546|12,905|4,135|16,753|26,850|3,254|3,383|25,240|30,274|2,980|6,303|1,486|6,170|27,543|16,906|15,503|1,701|1,189|5,371|2,144|14,102|40,015|5,878|5,072|2,233|17,686|69,432|67,564|23,146|30,974|1,316 16.10.2024|15,529|12,933|4,120|16,849|26,920|3,264|3,390|25,295|30,251|2,987|6,308|1,497|6,167|27,627|16,897|15,561|1,706|1,177|5,404|2,143|14,112|40,183|5,882|5,083|2,229|17,734|70,047|67,852|23,212|31,009|1,322 17.10.2024|15,565|12,909|4,094|16,866|26,920|3,264|3,385|25,250|30,252|2,990|6,314|1,500|6,188|27,657|16,935|15,541|1,696|1,164|5,393|2,126|14,104|40,183|5,854|5,075|2,210|17,708|70,070|68,048|23,244|31,025|1,311 18.10.2024|15,606|12,900|4,117|16,861|26,822|3,273|3,383|25,230|30,337|2,993|6,309|1,504|6,271|27,660|16,899|15,496|1,695|1,179|5,402|2,136|14,121|40,450|5,856|5,073|2,209|17,724|70,095|67,900|23,255|31,008|1,322 21.10.2024|15,568|12,920|4,079|16,845|26,938|3,273|3,388|25,270|30,321|2,995|6,292|1,502|6,173|27,690|16,926|15,521|1,689|1,168|5,409|2,135|14,099|40,405|5,853|5,082|2,211|17,736|69,593|67,957|23,279|31,034|1,322 22.10.2024|15,605|12,902|4,095|16,866|26,953|3,276|3,384|25,235|30,275|3,001|6,310|1,499|6,175|27,741|16,902|15,468|1,692|1,173|5,389|2,136|14,129|40,331|5,846|5,073|2,214|17,736|69,680|68,103|23,324|31,089|1,328 23.10.2024|15,552|12,904|4,099|16,940|27,020|3,289|3,384|25,240|30,362|3,018|6,281|1,501|6,181|27,883|16,906|15,318|1,692|1,169|5,390|2,128|14,088|40,373|5,811|5,075|2,211|17,729|69,416|68,368|23,446|31,209|1,325 24.10.2024|15,540|12,890|4,097|16,900|26,974|3,281|3,380|25,215|30,301|3,004|6,258|1,498|6,176|27,768|16,957|15,365|1,693|1,180|5,369|2,134|14,078|40,330|5,804|5,070|2,208|17,697|69,414|68,185|23,345|31,000|1,321 25.10.2024|15,481|12,910|4,107|16,849|26,912|3,275|3,384|25,250|30,294|3,003|6,239|1,492|6,151|27,748|16,935|15,355|1,679|1,177|5,376|2,136|14,009|40,014|5,808|5,077|2,206|17,671|69,102|68,047|23,331|31,023|1,325 29.10.2024|15,446|12,974|4,124|16,934|27,084|3,300|3,402|25,375|30,559|3,031|6,262|1,494|6,295|28,016|17,065|15,315|1,696|1,176|5,384|2,142|14,033|40,375|5,837|5,101|2,203|17,759|69,711|68,667|23,551|31,315|1,328 30.10.2024|15,414|12,973|4,058|16,838|27,017|3,294|3,402|25,375|30,438|3,019|6,212|1,495|6,314|27,907|17,088|15,300|1,700|1,164|5,359|2,135|14,017|40,264|5,837|5,101|2,193|17,712|69,475|68,435|23,466|31,161|1,325 31.10.2024|15,295|12,949|4,039|16,744|26,906|3,272|3,395|25,325|30,232|2,994|6,203|1,483|6,262|27,683|17,008|15,234|1,688|1,162|5,316|2,121|13,903|39,978|5,821|5,091|2,178|17,620|68,929|67,968|23,278|30,951|1,320 01.11.2024|15,323|12,948|4,031|16,731|26,871|3,274|3,397|25,325|30,158|2,993|6,210|1,481|6,229|27,694|16,985|15,312|1,691|1,166|5,317|2,117|13,943|39,876|5,815|5,091|2,181|17,604|68,720|67,797|23,280|31,000|1,326 04.11.2024|15,306|12,928|3,992|16,681|26,860|3,267|3,391|25,285|30,078|2,982|6,200|1,471|6,187|27,558|16,981|15,268|1,686|1,152|5,301|2,116|13,892|39,641|5,824|5,082|2,172|17,609|68,790|67,485|23,179|30,858|1,322 05.11.2024|15,402|12,956|4,016|16,749|26,953|3,274|3,397|25,340|30,194|2,992|6,193|1,478|6,203|27,645|17,018|15,273|1,685|1,154|5,351|2,119|13,944|39,872|5,815|5,093|2,172|17,656|69,144|67,698|23,254|31,038|1,332 06.11.2024|15,534|12,953|4,082|16,995|27,021|3,297|3,398|25,335|30,428|3,044|6,176|1,495|6,312|28,068|17,084|15,345|1,689|1,147|5,375|2,128|14,069|40,213|5,826|5,092|2,174|17,730|68,986|69,100|23,668|31,568|1,337 07.11.2024|15,594|12,916|4,148|16,868|26,782|3,274|3,387|25,260|30,368|3,012|6,243|1,488|6,295|27,767|17,033|15,234|1,688|1,179|5,315|2,149|14,085|40,007|5,839|5,076|2,178|17,710|68,636|68,349|23,406|30,951|1,348 08.11.2024|15,501|12,890|4,062|16,832|26,850|3,267|3,381|25,210|30,313|3,012|6,195|1,494|6,258|27,754|16,954|15,356|1,686|1,172|5,343|2,139|14,026|40,126|5,827|5,067|2,174|17,693|68,679|68,157|23,417|31,034|1,335 11.11.2024|15,654|12,956|4,096|17,066|27,041|3,304|3,398|25,340|30,643|3,060|6,181|1,517|6,366|28,191|17,087|15,464|1,701|1,161|5,395|2,150|14,187|40,572|5,833|5,093|2,186|17,847|69,046|69,306|23,792|31,583|1,332 12.11.2024|15,676|12,990|4,152|17,163|27,159|3,309|3,405|25,395|30,657|3,074|6,187|1,515|6,379|28,339|17,170|15,516|1,701|1,174|5,389|2,164|14,234|40,777|5,839|5,103|2,201|17,884|68,777|69,549|23,912|31,580|1,326 13.11.2024|15,521|12,935|4,150|17,057|26,980|3,302|3,392|25,300|30,335|3,061|6,192|1,509|6,363|28,212|17,106|15,362|1,701|1,160|5,353|2,150|14,103|40,602|5,827|5,084|2,182|17,801|68,590|69,288|23,808|31,377|1,322 14.11.2024|15,538|12,941|4,140|17,145|27,004|3,318|3,393|25,310|30,433|3,086|6,218|1,515|6,428|28,439|17,300|15,406|1,710|1,165|5,361|2,152|14,090|40,821|5,835|5,086|2,181|17,849|68,622|69,895|24,019|31,660|1,311 15.11.2024|15,473|12,931|4,123|17,018|26,927|3,306|3,391|25,290|30,298|3,069|6,212|1,507|6,387|28,299|17,358|15,390|1,713|1,173|5,344|2,163|14,040|40,676|5,854|5,082|2,181|17,826|68,629|69,404|23,891|31,341|1,315 18.11.2024|15,469|12,930|4,139|17,009|27,012|3,309|3,391|25,290|30,269|3,079|6,189|1,512|6,406|28,393|17,526|15,445|1,715|1,176|5,350|2,158|14,002|40,842|5,851|5,082|2,180|17,827|68,816|69,401|23,970|31,511|1,326 19.11.2024|15,553|12,933|4,131|17,052|27,112|3,303|3,391|25,295|30,240|3,072|6,209|1,511|6,382|28,327|17,409|15,546|1,718|1,176|5,346|2,169|14,092|40,585|5,841|5,083|2,183|17,860|69,212|69,214|23,912|31,386|1,324 20.11.2024|15,587|12,931|4,149|17,128|27,076|3,305|3,391|25,290|30,335|3,077|6,173|1,510|6,417|28,387|17,381|15,384|1,716|1,187|5,356|2,171|14,092|40,621|5,839|5,082|2,179|17,844|69,110|69,485|23,949|31,475|1,322 21.11.2024|15,691|12,951|4,136|17,226|27,245|3,323|3,396|25,330|30,413|3,091|6,174|1,511|6,445|28,480|17,361|15,579|1,721|1,182|5,388|2,180|14,128|40,766|5,835|5,089|2,183|17,904|69,441|69,767|24,057|31,589|1,332 22.11.2024|15,825|12,964|4,191|17,402|27,279|3,358|3,400|25,355|30,464|3,126|6,169|1,533|6,544|28,821|17,402|15,757|1,731|1,192|5,447|2,192|14,220|41,290|5,850|5,095|2,195|18,059|70,412|70,437|24,337|31,937|1,349 25.11.2024|15,698|12,934|4,154|17,263|27,125|3,327|3,391|25,295|30,315|3,096|6,176|1,518|6,573|28,585|17,409|15,655|1,720|1,186|5,412|2,182|14,108|40,825|5,859|5,083|2,199|17,902|69,740|69,655|24,093|31,496|1,334 26.11.2024|15,629|12,934|4,145|17,054|27,159|3,317|3,392|25,300|30,303|3,090|6,155|1,509|6,589|28,521|17,412|15,695|1,723|1,173|5,394|2,166|14,083|40,776|5,867|5,084|2,195|17,874|69,488|69,403|24,043|31,501|1,330 27.11.2024|15,552|12,920|4,124|17,061|27,152|3,310|3,388|25,270|30,303|3,084|6,134|1,506|6,566|28,428|17,464|15,837|1,722|1,157|5,401|2,160|14,125|40,836|5,861|5,078|2,191|17,864|69,578|69,237|23,996|31,477|1,322 28.11.2024|15,569|12,918|4,021|17,103|27,127|3,306|3,388|25,265|30,358|3,079|6,123|1,510|6,569|28,365|17,412|15,797|1,716|1,178|5,388|2,165|14,107|40,826|5,863|5,076|2,189|17,834|69,622|69,228|23,960|31,482|1,320 29.11.2024|15,553|12,918|3,919|17,075|27,138|3,304|3,388|25,265|30,359|3,073|6,134|1,510|6,579|28,285|17,340|15,926|1,712|1,172|5,382|2,162|14,137|40,792|5,879|5,076|2,194|17,846|69,772|68,957|23,922|31,431|1,324 02.12.2024|15,580|12,921|3,983|17,127|27,126|3,307|3,388|25,270|30,475|3,091|6,089|1,512|6,614|28,391|17,320|16,022|1,712|1,172|5,392|2,167|14,158|40,991|5,887|5,076|2,192|17,872|69,795|69,278|24,048|31,597|1,323 03.12.2024|15,553|12,897|3,959|17,097|27,099|3,293|3,382|25,225|30,348|3,082|6,080|1,505|6,602|28,331|17,313|16,039|1,711|1,180|5,367|2,169|14,115|40,964|5,871|5,069|2,179|17,838|69,732|69,038|23,991|31,541|1,326 04.12.2024|15,380|12,885|3,968|17,076|27,083|3,302|3,379|25,200|30,427|3,084|6,084|1,507|6,646|28,325|17,343|15,889|1,693|1,181|5,392|2,168|14,008|41,222|5,880|5,063|2,181|17,825|69,931|69,110|24,009|31,558|1,321 05.12.2024|15,352|12,859|3,977|16,977|27,032|3,283|3,372|25,150|30,366|3,065|6,109|1,504|6,621|28,166|17,285|15,857|1,682|1,175|5,387|2,157|13,979|41,254|5,884|5,053|2,185|17,789|69,898|68,692|23,851|31,331|1,320 06.12.2024|15,212|12,838|3,953|16,867|27,040|3,267|3,367|25,110|30,297|3,049|6,060|1,497|6,598|28,014|17,234|15,763|1,671|1,176|5,368|2,138|13,862|41,000|5,884|5,045|2,179|17,710|69,817|68,177|23,724|31,214|1,314 09.12.2024|15,325|12,831|3,929|16,831|27,002|3,271|3,365|25,095|30,317|3,056|6,102|1,497|6,662|27,992|17,200|15,738|1,658|1,178|5,369|2,137|13,925|40,958|5,893|5,047|2,175|17,731|70,419|68,233|23,756|31,304|1,332 10.12.2024|15,262|12,833|3,933|16,842|27,092|3,289|3,366|25,100|30,414|3,068|6,105|1,504|6,671|28,107|17,204|15,719|1,666|1,182|5,388|2,139|13,883|41,129|5,882|5,049|2,176|17,782|70,611|68,459|23,856|31,416|1,334 11.12.2024|15,199|12,841|3,958|16,854|27,065|3,291|3,368|25,115|30,453|3,074|6,132|1,502|6,666|28,167|17,214|15,661|1,671|1,182|5,391|2,145|13,813|40,987|5,889|5,056|2,181|17,791|70,525|68,539|23,900|31,430|1,344 12.12.2024|15,279|12,817|4,050|16,872|26,892|3,288|3,361|25,065|30,428|3,074|6,135|1,501|6,696|28,164|17,180|15,707|1,671|1,185|5,388|2,151|13,844|40,988|5,862|5,043|2,179|17,772|70,591|68,588|23,906|31,399|1,351 13.12.2024|15,177|12,796|3,945|16,730|26,666|3,271|3,355|25,020|30,121|3,059|6,119|1,487|6,625|28,053|17,172|15,499|1,660|1,178|5,346|2,143|13,736|40,575|5,868|5,031|2,174|17,660|69,709|68,065|23,788|31,238|1,329 16.12.2024|15,172|12,803|3,954|16,739|26,715|3,275|3,357|25,040|30,187|3,068|6,122|1,491|6,629|28,097|17,257|15,482|1,659|1,183|5,357|2,137|13,770|40,577|5,873|5,032|2,185|17,668|69,981|68,219|23,851|31,269|1,334 17.12.2024|15,148|12,813|3,879|16,713|26,630|3,277|3,360|25,060|30,319|3,072|6,123|1,486|6,631|28,112|17,319|15,511|1,662|1,186|5,345|2,130|13,752|40,436|5,877|5,037|2,184|17,673|69,735|68,227|23,872|31,290|1,317 18.12.2024|15,138|12,846|3,896|16,729|26,790|3,287|3,368|25,125|30,448|3,081|6,114|1,488|6,677|28,185|17,340|15,556|1,665|1,189|5,356|2,136|13,728|40,629|5,902|5,050|2,186|17,721|69,944|68,375|23,943|31,396|1,325 19.12.2024|15,100|12,843|3,840|16,817|26,946|3,310|3,367|25,120|30,463|3,108|6,039|1,483|6,671|28,373|17,360|15,400|1,668|1,189|5,360|2,127|13,656|40,891|5,911|5,048|2,192|17,769|69,874|68,852|24,150|31,679|1,320 20.12.2024|15,065|12,843|3,970|16,801|27,020|3,312|3,367|25,120|30,274|3,109|6,067|1,492|6,600|28,420|17,360|15,418|1,671|1,194|5,361|2,116|13,622|41,097|5,894|5,048|2,188|17,814|70,240|68,686|24,168|31,540|1,314 23.12.2024|15,102|12,867|3,942|16,807|26,958|3,318|3,374|25,165|30,334|3,117|6,070|1,497|6,636|28,451|17,343|15,406|1,666|1,197|5,394|2,132|13,658|41,331|5,885|5,057|2,191|17,843|70,631|68,764|24,218|31,581|1,311 27.12.2024|15,027|12,886|3,900|16,802|26,821|3,309|3,379|25,205|30,337|3,112|6,127|1,488|6,570|28,256|17,371|15,307|1,639|1,192|5,402|2,128|13,622|41,595|5,895|5,063|2,196|17,783|71,045|68,723|24,157|31,503|1,291 30.12.2024|15,058|12,901|3,904|16,786|26,745|3,311|3,382|25,230|30,426|3,114|6,131|1,498|6,617|28,277|17,533|15,340|1,640|1,187|5,413|2,130|13,661|41,781|5,912|5,070|2,196|17,814|70,816|68,429|24,168|31,518|1,289 31.12.2024|15,021|12,877|3,919|16,846|26,768|3,320|3,377|25,185|30,378|3,121|6,121|1,506|6,645|28,312|17,502|15,449|1,644|1,168|5,420|2,135|13,594|41,757|5,890|5,062|2,199|17,780|70,618|68,539|24,237|31,609|1,284