Datum|1 AUD|1 BGN|1 BRL|1 CAD|1 CHF|1 CNY|1 DKK|1 EUR|1 GBP|1 HKD|1 HRK|100 HUF|1000 IDR|1 ILS|100 INR|100 ISK|100 JPY|100 KRW|1 MXN|1 MYR|1 NOK|1 NZD|100 PHP|1 PLN|1 RON|100 RUB|1 SEK|1 SGD|100 THB|1 TRY|1 USD|1 XDR|1 ZAR
02.01.2019|15,825|13,167|5,862|16,566|22,912|3,295|3,448|25,750|28,558|2,884|3,470|7,988|1,564|6,030|32,196|19,303|20,725|2,014|1,150|5,461|2,598|15,105|42,987|5,994|5,526|32,448|2,521|16,553|69,949|4,212|22,594|31,423|1,560
03.01.2019|15,781|13,132|5,995|16,682|22,886|3,293|3,439|25,680|28,454|2,890|3,455|7,966|1,571|6,054|32,262|19,222|20,991|2,008|1,154|5,462|2,591|15,032|43,038|5,976|5,503|32,798|2,497|16,566|70,312|4,126|22,634|31,475|1,564
04.01.2019|15,843|13,113|5,983|16,737|22,787|3,277|3,435|25,650|28,502|2,872|3,451|7,980|1,576|6,059|32,292|19,142|20,818|2,005|1,150|5,439|2,600|15,049|42,862|5,971|5,498|33,022|2,503|16,522|70,119|4,156|22,494|31,208|1,591
07.01.2019|15,947|13,076|6,053|16,737|22,780|3,262|3,425|25,575|28,501|2,852|3,442|7,965|1,586|6,049|32,093|18,916|20,641|1,996|1,156|5,431|2,609|15,111|42,647|5,960|5,485|33,405|2,502|16,467|69,878|4,169|22,347|31,079|1,612
08.01.2019|15,988|13,109|6,023|16,858|22,830|3,271|3,434|25,640|28,572|2,860|3,450|7,960|1,585|6,061|31,953|18,839|20,603|1,990|1,157|5,443|2,623|15,067|42,688|5,955|5,488|33,427|2,517|16,492|69,863|4,083|22,416|31,221|1,599
09.01.2019|16,039|13,105|6,071|16,896|22,826|3,277|3,432|25,630|28,504|2,855|3,451|7,963|1,584|6,079|31,791|18,722|20,558|1,996|1,160|5,438|2,624|15,158|42,801|5,965|5,483|33,334|2,506|16,501|69,883|4,043|22,376|31,182|1,601
10.01.2019|15,986|13,103|6,039|16,806|22,728|3,278|3,432|25,625|28,345|2,835|3,451|7,979|1,581|6,064|31,558|18,691|20,553|1,988|1,158|5,423|2,628|15,088|42,601|5,965|5,474|33,179|2,505|16,446|69,657|4,086|22,221|30,955|1,603
11.01.2019|16,032|13,090|5,976|16,792|22,602|3,287|3,430|25,605|28,444|2,831|3,445|7,962|1,581|6,056|31,476|18,541|20,498|1,986|1,160|5,420|2,624|15,175|42,542|5,958|5,476|33,088|2,502|16,428|69,523|4,061|22,199|31,029|1,604
14.01.2019|16,030|13,066|5,982|16,790|22,706|3,295|3,424|25,560|28,635|2,842|3,439|7,955|1,578|6,094|31,466|18,455|20,627|1,985|1,163|5,437|2,612|15,197|42,663|5,954|5,460|33,177|2,494|16,462|69,798|4,042|22,290|31,191|1,605
15.01.2019|16,097|13,072|6,035|16,875|22,693|3,311|3,425|25,570|28,720|2,854|3,443|7,921|1,588|6,103|31,486|18,462|20,617|1,992|1,176|5,452|2,619|15,259|42,959|5,956|5,460|33,355|2,497|16,522|70,162|4,105|22,382|31,268|1,619
16.01.2019|16,105|13,072|6,047|16,926|22,687|3,320|3,425|25,565|28,868|2,861|3,442|7,950|1,589|6,104|31,553|18,458|20,633|2,000|1,181|5,462|2,626|15,203|42,988|5,961|5,457|33,680|2,495|16,557|70,786|4,181|22,446|31,320|1,638
17.01.2019|16,065|13,056|5,956|16,851|22,574|3,309|3,420|25,535|28,932|2,856|3,438|7,979|1,580|6,076|31,535|18,557|20,601|1,994|1,180|5,447|2,617|15,114|42,667|5,961|5,445|33,643|2,482|16,525|70,595|4,171|22,407|31,204|1,627
18.01.2019|16,136|13,077|5,990|16,898|22,573|3,312|3,427|25,580|29,027|2,860|3,443|8,041|1,582|6,071|31,542|18,563|20,498|2,000|1,178|5,455|2,631|15,187|42,640|5,959|5,443|33,824|2,495|16,541|70,721|4,187|22,432|31,262|1,627
21.01.2019|16,106|13,086|5,974|16,938|22,558|3,314|3,428|25,595|28,984|2,872|3,446|8,056|1,584|6,092|31,623|18,574|20,543|1,991|1,175|5,478|2,627|15,149|42,689|5,965|5,433|33,934|2,497|16,558|70,887|4,222|22,528|31,386|1,625
22.01.2019|16,086|13,094|6,009|16,935|22,614|3,314|3,430|25,610|29,108|2,875|3,448|8,054|1,587|6,110|31,604|18,693|20,615|1,994|1,176|5,459|2,623|15,170|42,645|5,980|5,416|33,948|2,498|16,575|70,896|4,216|22,559|31,429|1,624
23.01.2019|16,127|13,137|5,945|16,981|22,670|3,331|3,441|25,695|29,467|2,881|3,455|8,077|1,594|6,135|31,703|18,728|20,602|2,004|1,181|5,463|2,634|15,343|42,895|5,990|5,402|34,159|2,508|16,631|71,197|4,257|22,605|31,435|1,630
24.01.2019|16,094|13,136|5,995|16,955|22,773|3,336|3,442|25,695|29,508|2,888|3,456|8,071|1,600|6,152|31,860|18,907|20,650|2,006|1,189|5,469|2,641|15,359|42,893|5,992|5,384|34,374|2,498|16,655|71,412|4,290|22,659|31,546|1,644
25.01.2019|16,121|13,137|6,003|17,005|22,719|3,351|3,442|25,695|29,672|2,886|3,459|8,074|1,608|6,155|31,866|18,907|20,599|2,022|1,197|5,489|2,648|15,367|43,065|5,988|5,388|34,244|2,495|16,692|71,612|4,296|22,644|31,502|1,659
28.01.2019|16,166|13,151|6,000|17,019|22,699|3,342|3,446|25,725|29,612|2,871|3,463|8,100|1,601|6,127|31,667|18,860|20,587|2,014|1,184|5,482|2,643|15,416|42,903|6,002|5,399|34,124|2,485|16,644|71,453|4,252|22,529|31,374|1,650
29.01.2019|16,136|13,163|6,025|17,002|22,681|3,347|3,449|25,745|29,684|2,873|3,468|8,117|1,599|6,129|31,664|18,819|20,592|2,016|1,185|5,482|2,653|15,422|42,933|5,991|5,413|34,014|2,487|16,670|71,558|4,244|22,541|31,465|1,655
30.01.2019|16,242|13,192|6,088|17,076|22,629|3,362|3,456|25,800|29,547|2,878|3,475|8,151|1,598|6,156|31,719|18,832|20,627|2,019|1,182|5,497|2,662|15,425|43,164|6,013|5,425|34,249|2,484|16,711|71,931|4,280|22,579|31,547|1,660
31.01.2019|16,320|13,172|6,130|17,052|22,583|3,346|3,450|25,760|29,418|2,858|3,470|8,155|1,605|6,164|31,538|18,776|20,643|2,016|1,177|5,475|2,666|15,516|43,053|6,028|5,450|34,305|2,483|16,668|71,813|4,317|22,427|31,335|1,691
01.02.2019|16,272|13,137|6,103|17,048|22,547|3,328|3,442|25,695|29,236|2,854|3,465|8,090|1,607|6,168|31,420|18,647|20,567|2,005|1,171|5,468|2,657|15,512|42,874|6,012|5,403|34,206|2,473|16,608|71,590|4,294|22,398|31,373|1,681
04.02.2019|16,232|13,156|6,106|17,140|22,527|3,334|3,447|25,730|29,339|2,865|3,471|8,097|1,611|6,199|31,303|18,781|20,456|2,006|1,173|5,492|2,652|15,467|42,856|6,009|5,410|34,253|2,471|16,612|71,777|4,310|22,480|31,438|1,677
05.02.2019|16,295|13,143|6,128|17,147|22,476|3,338|3,443|25,700|29,278|2,869|3,467|8,097|1,613|6,233|31,412|18,759|20,468|2,014|1,182|5,499|2,655|15,526|43,045|5,995|5,416|34,349|2,472|16,643|71,956|4,324|22,508|31,424|1,682
06.02.2019|16,147|13,183|6,138|17,165|22,629|3,356|3,454|25,785|29,343|2,884|3,477|8,093|1,625|6,257|31,620|18,821|20,620|2,019|1,185|5,528|2,660|15,515|43,217|6,007|5,435|34,406|2,473|16,721|72,465|4,340|22,629|31,560|1,681
07.02.2019|16,172|13,194|6,116|17,143|22,719|3,374|3,457|25,805|29,414|2,899|3,483|8,082|1,628|6,266|31,824|18,863|20,744|2,022|1,187|5,583|2,653|15,377|43,576|5,998|5,443|34,445|2,464|16,774|72,836|4,322|22,747|31,680|1,669
08.02.2019|16,125|13,193|6,131|17,090|22,721|3,373|3,458|25,805|29,493|2,899|3,484|8,108|1,629|6,259|31,914|18,919|20,717|2,026|1,195|5,589|2,641|15,353|43,628|5,992|5,434|34,498|2,458|16,783|72,251|4,338|22,745|31,606|1,671
11.02.2019|16,164|13,209|6,112|17,216|22,759|3,365|3,461|25,835|29,487|2,911|3,489|8,082|1,627|6,271|32,112|18,913|20,729|2,030|1,197|5,609|2,631|15,410|43,796|5,986|5,449|34,820|2,464|16,815|72,707|4,335|22,845|31,772|1,663
12.02.2019|16,242|13,225|6,158|17,280|22,732|3,383|3,466|25,870|29,493|2,918|3,492|8,140|1,628|6,292|32,424|18,939|20,745|2,038|1,190|5,615|2,641|15,428|43,938|5,980|5,456|34,944|2,470|16,872|73,213|4,358|22,901|31,804|1,664
13.02.2019|16,225|13,188|6,120|17,229|22,688|3,374|3,457|25,795|29,464|2,907|3,483|8,106|1,623|6,269|32,219|18,925|20,607|2,031|1,179|5,611|2,643|15,543|43,740|5,959|5,438|34,691|2,478|16,819|72,812|4,344|22,819|31,650|1,644
14.02.2019|16,262|13,185|6,039|17,238|22,678|3,378|3,456|25,790|29,320|2,916|3,482|8,083|1,624|6,245|32,153|19,118|20,610|2,030|1,177|5,615|2,641|15,637|43,716|5,945|5,436|34,147|2,461|16,841|73,021|4,303|22,885|31,801|1,613
15.02.2019|16,227|13,141|6,141|17,182|22,662|3,371|3,445|25,700|29,225|2,908|3,469|8,077|1,614|6,279|31,981|19,136|20,651|2,025|1,181|5,587|2,631|15,640|43,531|5,934|5,421|34,230|2,452|16,804|73,011|4,332|22,823|31,621|1,616
18.02.2019|16,254|13,149|6,087|17,152|22,637|3,356|3,446|25,715|29,348|2,893|3,469|8,086|1,609|6,272|31,800|19,062|20,540|2,016|1,179|5,557|2,637|15,614|43,360|5,939|5,424|34,318|2,456|16,746|72,729|4,276|22,703|31,480|1,610
19.02.2019|16,193|13,148|6,119|17,186|22,655|3,366|3,447|25,715|29,497|2,901|3,469|8,075|1,615|6,268|31,868|18,950|20,558|2,020|1,185|5,579|2,639|15,540|43,612|5,932|5,416|34,396|2,426|16,783|72,957|4,289|22,771|31,573|1,607
20.02.2019|16,209|13,132|6,112|17,172|22,644|3,370|3,441|25,680|29,537|2,885|3,464|8,092|1,613|6,264|31,824|18,924|20,448|2,017|1,181|5,568|2,637|15,553|43,541|5,911|5,399|34,441|2,429|16,754|72,862|4,265|22,646|31,419|1,602
21.02.2019|16,060|13,113|6,039|17,151|22,558|3,363|3,437|25,645|29,544|2,878|3,458|8,084|1,606|6,247|31,761|18,898|20,401|2,007|1,176|5,538|2,622|15,407|43,320|5,916|5,392|34,484|2,415|16,704|72,483|4,243|22,586|31,428|1,618
22.02.2019|16,122|13,123|6,052|17,135|22,624|3,373|3,439|25,665|29,421|2,887|3,457|8,069|1,612|6,266|31,860|18,913|20,441|2,016|1,178|5,557|2,629|15,432|43,464|5,917|5,391|34,598|2,421|16,750|72,288|4,258|22,662|31,559|1,619
25.02.2019|16,203|13,115|6,058|17,189|22,596|3,379|3,438|25,650|29,543|2,878|3,452|8,076|1,611|6,261|31,852|18,902|20,396|2,021|1,185|5,554|2,628|15,574|43,544|5,915|5,384|34,545|2,425|16,740|72,239|4,252|22,589|31,435|1,627
26.02.2019|16,148|13,122|6,031|17,082|22,574|3,375|3,440|25,665|29,819|2,878|3,455|8,095|1,615|6,237|31,746|18,857|20,384|2,021|1,181|5,549|2,626|15,535|43,406|5,930|5,390|34,392|2,425|16,742|72,187|4,260|22,594|31,501|1,629
27.02.2019|16,125|13,116|6,044|17,149|22,595|3,372|3,439|25,655|30,005|2,870|3,454|8,109|1,606|6,227|31,615|18,850|20,379|2,015|1,176|5,541|2,642|15,474|43,491|5,946|5,414|34,269|2,433|16,718|71,804|4,258|22,532|31,430|1,625
28.02.2019|16,012|13,089|5,999|17,019|22,586|3,355|3,431|25,600|29,825|2,857|3,447|8,103|1,594|6,215|31,647|18,865|20,247|1,998|1,169|5,514|2,632|15,344|43,387|5,941|5,396|34,093|2,442|16,635|71,144|4,220|22,425|31,343|1,606
01.03.2019|16,022|13,107|5,958|17,123|22,558|3,359|3,436|25,635|29,818|2,869|3,449|8,111|1,595|6,202|31,766|18,863|20,129|1,999|1,165|5,527|2,635|15,390|43,460|5,948|5,404|34,183|2,441|16,650|71,020|4,187|22,520|31,483|1,588
04.03.2019|16,025|13,100|5,989|16,978|22,573|3,372|3,434|25,625|29,870|2,879|3,448|8,114|1,599|6,234|31,882|18,814|20,191|2,007|1,168|5,545|2,625|15,380|43,638|5,961|5,405|34,381|2,428|16,681|70,913|4,199|22,600|31,515|1,587
05.03.2019|15,995|13,099|5,990|16,948|22,589|3,374|3,433|25,620|29,668|2,881|3,451|8,118|1,602|6,249|32,051|18,687|20,204|2,007|1,172|5,548|2,614|15,357|43,212|5,956|5,395|34,388|2,428|16,681|71,112|4,198|22,614|31,484|1,596
06.03.2019|15,925|13,087|5,998|16,924|22,528|3,375|3,431|25,595|29,772|2,884|3,448|8,112|1,601|6,260|32,228|18,710|20,251|2,007|1,174|5,537|2,609|15,346|43,322|5,953|5,393|34,394|2,429|16,677|71,065|4,179|22,641|31,520|1,594
07.03.2019|15,989|13,092|5,922|16,922|22,553|3,387|3,432|25,610|29,814|2,894|3,454|8,121|1,607|6,279|32,467|18,721|20,328|2,011|1,173|5,558|2,617|15,400|43,479|5,957|5,401|34,467|2,425|16,729|71,492|4,186|22,720|31,588|1,586
08.03.2019|16,061|13,109|5,882|16,982|22,641|3,399|3,437|25,640|29,846|2,911|3,459|8,115|1,597|6,296|32,570|18,798|20,558|2,010|1,168|5,585|2,597|15,513|43,674|5,963|5,403|34,380|2,412|16,806|71,868|4,184|22,848|31,777|1,573
11.03.2019|16,101|13,118|5,926|17,000|22,607|3,394|3,439|25,655|29,754|2,907|3,461|8,123|1,597|6,300|32,662|18,809|20,539|2,012|1,175|5,580|2,626|15,558|43,667|5,967|5,401|34,549|2,425|16,788|71,962|4,194|22,818|31,643|1,588
12.03.2019|16,119|13,123|5,966|16,992|22,579|3,394|3,441|25,670|29,800|2,900|3,461|8,141|1,596|6,289|32,693|18,903|20,491|2,015|1,179|5,575|2,637|15,619|43,068|5,971|5,394|34,642|2,428|16,788|71,960|4,171|22,768|31,590|1,593
13.03.2019|16,038|13,126|5,936|17,012|22,571|3,386|3,440|25,670|29,891|2,893|3,461|8,160|1,592|6,282|32,632|19,272|20,393|2,007|1,177|5,555|2,640|15,522|43,090|5,971|5,377|34,692|2,432|16,751|71,851|4,159|22,711|31,528|1,585
14.03.2019|16,013|13,126|5,925|17,029|22,615|3,378|3,440|25,670|30,123|2,895|3,458|8,164|1,593|6,310|32,707|19,171|20,359|2,000|1,173|5,554|2,642|15,481|43,066|5,965|5,387|34,704|2,436|16,750|71,526|4,152|22,724|31,609|1,567
15.03.2019|16,052|13,123|5,889|16,974|22,597|3,380|3,439|25,670|30,050|2,891|3,460|8,165|1,592|6,304|32,870|19,315|20,350|1,998|1,178|5,547|2,649|15,523|43,136|5,963|5,396|34,726|2,445|16,761|71,587|4,148|22,694|31,566|1,567
18.03.2019|16,028|13,095|5,912|16,926|22,546|3,363|3,433|25,615|29,899|2,875|3,455|8,147|1,585|6,264|32,935|19,245|20,242|1,994|1,178|5,535|2,649|15,490|42,822|5,960|5,387|35,125|2,448|16,702|71,248|4,135|22,571|31,427|1,570
19.03.2019|16,010|13,088|5,975|16,996|22,551|3,358|3,430|25,600|29,926|2,871|3,452|8,173|1,584|6,251|32,673|19,292|20,225|1,995|1,187|5,528|2,646|15,482|42,634|5,970|5,379|35,019|2,450|16,684|71,163|4,116|22,537|31,415|1,564
20.03.2019|16,031|13,112|5,967|16,958|22,618|3,375|3,436|25,645|29,731|2,877|3,458|8,186|1,592|6,259|32,819|19,296|20,255|2,000|1,192|5,554|2,647|15,479|42,708|5,987|5,386|35,119|2,459|16,723|71,180|4,126|22,587|31,487|1,566
21.03.2019|16,053|13,114|5,976|16,889|22,683|3,367|3,437|25,650|29,606|2,871|3,459|8,154|1,593|6,259|32,856|19,099|20,372|1,996|1,197|5,545|2,667|15,528|42,828|5,992|5,393|35,362|2,460|16,711|71,065|4,127|22,528|31,439|1,587
22.03.2019|16,156|13,153|5,879|16,972|22,880|3,391|3,447|25,725|29,952|2,901|3,468|8,135|1,607|6,302|32,997|19,013|20,648|2,005|1,200|5,600|2,668|15,654|43,354|5,995|5,415|35,365|2,456|16,852|71,916|4,092|22,761|31,766|1,583
25.03.2019|16,171|13,170|5,852|16,949|22,926|3,390|3,451|25,760|30,078|2,899|3,473|8,131|1,605|6,279|33,016|18,899|20,672|2,008|1,193|5,592|2,667|15,696|43,372|5,997|5,417|35,406|2,466|16,855|72,001|4,063|22,752|31,664|1,581
26.03.2019|16,277|13,176|5,916|17,031|22,960|3,399|3,452|25,770|30,200|2,908|3,474|8,153|1,611|6,304|33,142|18,824|20,663|2,012|1,198|5,606|2,673|15,766|43,381|6,002|5,416|35,497|2,472|16,894|72,142|4,130|22,823|31,786|1,589
27.03.2019|16,242|13,190|5,840|17,087|23,044|3,408|3,455|25,800|30,311|2,919|3,475|8,064|1,614|6,305|33,139|18,818|20,736|2,014|1,190|5,626|2,662|15,581|43,436|6,009|5,417|35,367|2,474|16,908|72,005|4,211|22,912|31,913|1,571
28.03.2019|16,237|13,157|5,771|17,072|23,005|3,404|3,453|25,780|30,070|2,922|3,471|8,061|1,610|6,310|33,096|18,749|20,743|2,013|1,181|5,624|2,648|15,584|43,401|6,003|5,417|35,255|2,461|16,898|71,961|4,106|22,934|31,908|1,560
29.03.2019|16,305|13,189|5,883|17,203|23,077|3,424|3,456|25,800|30,061|2,926|3,470|8,036|1,613|6,329|33,205|18,764|20,730|2,022|1,188|5,626|2,671|15,637|43,689|5,998|5,419|35,417|2,481|16,959|72,466|4,071|22,968|31,882|1,587
01.04.2019|16,349|13,185|5,922|17,184|23,068|3,421|3,455|25,790|30,107|2,924|3,473|8,033|1,614|6,330|33,114|18,729|20,687|2,023|1,192|5,626|2,676|15,669|43,730|5,999|5,414|34,977|2,475|16,953|72,368|4,148|22,955|31,867|1,619
02.04.2019|16,279|13,163|5,954|17,261|23,002|3,422|3,450|25,750|29,941|2,929|3,465|8,005|1,617|6,341|33,440|18,782|20,644|2,023|1,203|5,628|2,669|15,564|43,861|5,995|5,406|35,172|2,466|16,965|72,410|4,145|22,990|31,914|1,627
03.04.2019|16,288|13,150|5,959|17,178|22,960|3,411|3,446|25,725|30,133|2,915|3,463|8,037|1,609|6,348|33,432|19,141|20,527|2,018|1,194|5,608|2,674|15,543|43,889|5,992|5,410|35,072|2,467|16,912|72,050|4,081|22,876|31,706|1,615
04.04.2019|16,285|13,140|5,929|17,150|22,935|3,411|3,443|25,695|30,090|2,919|3,457|8,035|1,616|6,358|33,124|19,204|20,557|2,014|1,193|5,612|2,668|15,487|43,819|5,991|5,409|35,047|2,469|16,920|72,082|4,076|22,910|31,819|1,620
05.04.2019|16,223|13,094|5,920|17,040|22,794|3,394|3,431|25,610|29,802|2,905|3,449|7,984|1,614|6,369|32,923|19,198|20,416|2,005|1,191|5,577|2,651|15,371|43,752|5,970|5,389|34,928|2,456|16,833|71,473|4,084|22,800|31,645|1,620
08.04.2019|16,203|13,106|5,885|17,042|22,795|3,393|3,434|25,635|29,741|2,905|3,449|7,972|1,609|6,368|32,729|19,188|20,449|1,990|1,196|5,563|2,662|15,355|43,719|5,977|5,395|34,988|2,457|16,818|71,342|4,019|22,794|31,617|1,617
09.04.2019|16,234|13,098|5,896|17,094|22,733|3,385|3,432|25,620|29,672|2,897|3,447|7,968|1,607|6,349|32,764|19,148|20,410|1,994|1,200|5,549|2,663|15,323|43,672|5,975|5,381|35,091|2,458|16,794|71,523|3,999|22,716|31,521|1,620
10.04.2019|16,222|13,096|5,916|17,043|22,709|3,382|3,431|25,610|29,755|2,897|3,449|7,957|1,605|6,350|32,843|19,083|20,420|1,996|1,204|5,529|2,670|15,338|43,751|5,979|5,380|35,150|2,453|16,788|71,508|3,993|22,711|31,558|1,627
11.04.2019|16,247|13,091|5,925|16,994|22,652|3,385|3,430|25,605|29,716|2,898|3,442|7,959|1,608|6,342|32,961|18,939|20,439|1,992|1,203|5,525|2,670|15,328|43,770|5,978|5,381|35,249|2,453|16,785|71,434|3,956|22,732|31,580|1,624
12.04.2019|16,246|13,097|5,840|16,988|22,621|3,374|3,432|25,620|29,678|2,886|3,446|7,959|1,606|6,343|32,729|18,950|20,214|1,997|1,207|5,501|2,668|15,298|43,758|5,986|5,383|35,290|2,445|16,726|71,261|3,931|22,633|31,456|1,625
15.04.2019|16,256|13,101|5,826|17,017|22,585|3,378|3,433|25,625|29,692|2,890|3,446|8,001|1,611|6,360|32,629|18,897|20,232|2,000|1,206|5,512|2,669|15,317|43,812|5,995|5,381|35,247|2,450|16,750|71,348|3,902|22,653|31,494|1,620
16.04.2019|16,276|13,123|5,844|16,981|22,568|3,384|3,439|25,665|29,708|2,895|3,452|8,025|1,612|6,379|32,634|18,927|20,274|2,000|1,202|5,493|2,677|15,354|43,857|6,004|5,390|35,294|2,453|16,772|71,365|3,905|22,701|31,566|1,616
17.04.2019|16,330|13,118|5,826|17,023|22,504|3,394|3,437|25,655|29,630|2,894|3,450|8,025|1,612|6,350|32,701|18,920|20,274|2,003|1,205|5,491|2,679|15,285|43,944|6,004|5,387|35,539|2,457|16,783|71,411|3,949|22,702|31,554|1,625
18.04.2019|16,337|13,130|5,810|17,047|22,557|3,405|3,440|25,680|29,696|2,909|3,453|8,022|1,625|6,351|32,892|18,938|20,399|2,008|1,210|5,509|2,676|15,267|44,160|6,002|5,393|35,670|2,451|16,839|71,744|3,916|22,826|31,737|1,620
23.04.2019|16,282|13,162|5,824|17,100|22,442|3,408|3,448|25,745|29,775|2,919|3,468|8,025|1,627|6,361|32,875|18,958|20,464|2,005|1,212|5,547|2,686|15,245|43,979|6,006|5,407|35,912|2,450|16,873|71,616|3,935|22,896|31,759|1,612
24.04.2019|16,162|13,153|5,852|17,062|22,534|3,417|3,446|25,730|29,730|2,926|3,466|8,015|1,628|6,351|32,858|18,947|20,525|1,994|1,210|5,560|2,678|15,202|43,972|5,999|5,410|35,751|2,450|16,886|71,763|3,905|22,950|31,836|1,599
25.04.2019|16,181|13,158|5,794|17,132|22,639|3,430|3,447|25,735|29,776|2,950|3,469|7,982|1,631|6,368|32,917|18,923|20,678|1,989|1,208|5,594|2,663|15,242|44,244|5,991|5,408|35,632|2,421|16,943|71,993|3,884|23,137|32,042|1,592
26.04.2019|16,246|13,143|5,827|17,115|22,603|3,428|3,443|25,705|29,770|2,944|3,466|7,980|1,628|6,354|32,977|18,901|20,655|1,989|1,211|5,588|2,659|15,353|44,267|5,994|5,401|35,647|2,431|16,941|72,205|3,882|23,091|31,880|1,602
29.04.2019|16,227|13,130|5,855|17,087|22,567|3,421|3,440|25,680|29,736|2,936|3,462|7,959|1,622|6,364|32,979|18,855|20,612|1,984|1,215|5,571|2,650|15,348|44,179|5,980|5,404|35,670|2,420|16,903|72,079|3,878|23,028|31,816|1,606
30.04.2019|16,118|13,118|5,814|17,028|22,429|3,396|3,437|25,660|29,757|2,914|3,462|7,945|1,604|6,345|32,859|18,840|20,542|1,961|1,204|5,530|2,655|15,263|44,139|5,987|5,392|35,506|2,412|16,805|71,651|3,834|22,864|31,607|1,600
02.05.2019|16,060|13,112|5,816|17,024|22,459|3,397|3,435|25,645|29,845|2,916|3,458|7,915|1,605|6,360|32,978|18,664|20,518|1,967|1,207|5,529|2,631|15,161|44,200|5,992|5,390|35,015|2,400|16,808|71,429|3,838|22,875|31,738|1,581
03.05.2019|16,130|13,146|5,822|17,124|22,594|3,424|3,444|25,715|29,981|2,939|3,468|7,952|1,617|6,410|33,287|18,825|20,674|1,971|1,205|5,565|2,630|15,259|44,451|6,001|5,407|35,287|2,402|16,908|71,987|3,867|23,055|31,945|1,587
06.05.2019|16,051|13,147|5,783|17,034|22,551|3,394|3,444|25,715|30,085|2,926|3,469|7,951|1,607|6,396|33,082|18,880|20,716|1,961|1,206|5,536|2,627|15,185|44,194|6,004|5,407|35,236|2,398|16,843|71,984|3,814|22,962|31,758|1,582
07.05.2019|16,139|13,157|5,800|17,080|22,543|3,399|3,446|25,730|30,045|2,931|3,473|7,934|1,611|6,410|33,142|18,836|20,796|1,964|1,210|5,545|2,636|15,174|44,291|6,003|5,407|35,357|2,401|16,883|72,139|3,743|23,005|31,876|1,596
09.05.2019|16,029|13,152|5,798|17,045|22,583|3,369|3,445|25,720|29,864|2,928|3,472|7,955|1,602|6,435|32,836|18,746|20,927|1,943|1,199|5,533|2,623|15,117|43,987|5,991|5,401|35,208|2,382|16,851|72,330|3,685|22,983|31,841|1,603
10.05.2019|16,023|13,157|5,796|17,005|22,619|3,359|3,446|25,730|29,835|2,920|3,473|7,953|1,600|6,433|32,737|18,781|20,876|1,942|1,194|5,510|2,620|15,112|43,823|5,990|5,406|35,081|2,379|16,812|72,557|3,738|22,915|31,708|1,610
13.05.2019|15,973|13,180|5,732|17,050|22,770|3,334|3,452|25,775|29,851|2,920|3,479|7,962|1,590|6,420|32,463|18,786|20,949|1,930|1,192|5,503|2,626|15,084|43,704|5,988|5,414|35,019|2,379|16,748|72,332|3,756|22,918|31,764|1,602
14.05.2019|15,935|13,167|5,757|17,032|22,777|3,334|3,448|25,750|29,693|2,923|3,476|7,943|1,590|6,418|32,598|18,700|20,939|1,933|1,197|5,499|2,628|15,100|43,733|5,979|5,411|35,175|2,389|16,761|72,840|3,803|22,942|31,771|1,612
15.05.2019|15,934|13,171|5,771|17,091|22,846|3,350|3,449|25,760|29,672|2,934|3,472|7,923|1,593|6,451|32,741|18,748|21,071|1,935|1,200|5,518|2,629|15,093|43,951|5,978|5,410|35,537|2,392|16,819|72,936|3,805|23,035|31,877|1,614
16.05.2019|15,847|13,137|5,738|17,087|22,726|3,334|3,441|25,695|29,375|2,922|3,461|7,924|1,587|6,428|32,733|18,755|20,921|1,928|1,205|5,507|2,635|15,056|43,696|5,981|5,395|35,539|2,388|16,749|72,593|3,808|22,933|31,701|1,620
17.05.2019|15,858|13,162|5,686|17,081|22,819|3,334|3,448|25,750|29,395|2,936|3,466|7,883|1,595|6,448|32,828|18,768|21,045|1,929|1,201|5,518|2,629|15,051|43,710|5,984|5,407|35,668|2,392|16,758|72,534|3,806|23,048|31,851|1,603
20.05.2019|15,961|13,174|5,646|17,178|22,874|3,337|3,450|25,765|29,405|2,939|3,469|7,909|1,596|6,461|33,123|18,697|21,004|1,933|1,207|5,525|2,630|15,090|43,771|5,996|5,413|35,763|2,393|16,771|72,444|3,828|23,073|31,819|1,606
21.05.2019|15,886|13,179|5,642|17,223|22,864|3,344|3,451|25,775|29,418|2,942|3,471|7,894|1,595|6,416|33,140|18,705|20,912|1,935|1,211|5,517|2,632|15,035|43,949|5,986|5,411|35,812|2,392|16,760|72,310|3,820|23,096|31,830|1,602
22.05.2019|15,899|13,187|5,711|17,250|22,921|3,345|3,453|25,790|29,214|2,941|3,473|7,898|1,590|6,393|33,129|18,621|20,924|1,940|1,214|5,516|2,642|15,017|44,010|5,992|5,415|35,934|2,397|16,750|72,288|3,782|23,089|31,798|1,606
23.05.2019|15,938|13,201|5,715|17,209|23,001|3,351|3,457|25,820|29,309|2,954|3,476|7,897|1,603|6,413|33,132|18,656|21,068|1,945|1,219|5,529|2,647|15,051|44,140|5,996|5,423|35,822|2,405|16,778|72,463|3,784|23,181|31,941|1,604
24.05.2019|15,942|13,204|5,710|17,163|23,034|3,346|3,459|25,830|29,252|2,942|3,478|7,925|1,604|6,405|33,205|18,677|21,071|1,945|1,212|5,513|2,648|15,097|44,231|6,011|5,424|35,812|2,412|16,772|72,490|3,799|23,091|31,787|1,599
27.05.2019|15,979|13,209|5,756|17,156|22,950|3,345|3,459|25,835|29,283|2,940|3,480|7,930|1,605|6,395|33,185|18,627|21,082|1,947|1,211|5,512|2,649|15,103|44,194|6,017|5,426|35,794|2,411|16,785|72,495|3,817|23,074|31,838|1,596
28.05.2019|15,990|13,215|5,705|17,145|22,968|3,342|3,461|25,845|29,245|2,942|3,481|7,913|1,606|6,390|33,176|18,634|21,106|1,943|1,209|5,513|2,660|15,124|44,184|6,017|5,426|35,752|2,419|16,761|72,604|3,831|23,092|31,863|1,581
29.05.2019|16,048|13,219|5,759|17,166|23,059|3,355|3,462|25,860|29,308|2,953|3,483|7,922|1,610|6,411|33,200|18,671|21,212|1,939|1,206|5,527|2,646|15,116|44,295|6,014|5,433|35,512|2,416|16,777|72,813|3,858|23,179|31,983|1,565
30.05.2019|16,055|13,213|5,829|17,192|23,015|3,360|3,460|25,840|29,306|2,957|3,481|7,958|1,612|6,401|33,207|18,657|21,163|1,949|1,212|5,536|2,647|15,114|44,498|6,025|5,433|35,716|2,430|16,821|72,936|3,948|23,208|31,988|1,585
31.05.2019|16,000|13,200|5,805|17,081|23,023|3,351|3,457|25,817|29,111|2,952|3,479|7,961|1,622|6,372|33,213|18,667|21,290|1,944|1,179|5,525|2,636|15,068|44,355|6,026|5,442|35,410|2,426|16,789|73,199|3,955|23,153|31,883|1,576
03.06.2019|16,065|13,206|5,893|17,109|23,140|3,344|3,459|25,830|29,147|2,947|3,482|7,979|1,618|6,363|33,338|18,650|21,319|1,951|1,168|5,522|2,642|15,159|44,526|6,030|5,452|35,316|2,433|16,852|73,513|3,925|23,093|31,814|1,586
04.06.2019|15,972|13,164|5,904|17,043|23,034|3,316|3,447|25,745|29,015|2,922|3,469|7,997|1,605|6,336|33,070|18,482|21,171|1,935|1,162|5,487|2,631|15,089|44,242|6,015|5,436|35,114|2,423|16,729|73,182|3,945|22,906|31,622|1,563
05.06.2019|15,919|13,114|5,907|17,018|22,981|3,297|3,435|25,650|28,949|2,904|3,459|7,978|1,595|6,312|32,854|18,387|21,047|1,936|1,161|5,454|2,625|15,140|43,981|5,996|5,428|34,967|2,415|16,684|72,584|3,982|22,770|31,515|1,545
06.06.2019|15,906|13,120|5,883|16,999|22,966|3,295|3,436|25,660|28,980|2,905|3,458|7,987|1,595|6,328|32,888|18,421|21,062|1,931|1,152|5,456|2,616|15,109|44,049|5,998|5,434|34,941|2,417|16,702|72,742|3,947|22,775|31,524|1,532
07.06.2019|15,853|13,110|5,868|17,025|22,916|3,294|3,433|25,640|28,914|2,901|3,456|7,975|1,593|6,319|32,733|18,406|20,968|1,919|1,152|5,468|2,618|15,068|43,743|6,003|5,430|34,984|2,406|16,641|72,566|3,901|22,745|31,452|1,511
10.06.2019|15,784|13,102|5,842|17,079|22,880|3,271|3,431|25,625|28,712|2,891|3,455|8,003|1,591|6,325|32,582|18,291|20,870|1,913|1,178|5,446|2,620|14,996|43,531|6,010|5,429|35,031|2,407|16,583|72,305|3,912|22,675|31,369|1,525
11.06.2019|15,755|13,107|5,841|17,090|22,825|3,279|3,433|25,640|28,781|2,891|3,459|8,000|1,591|6,324|32,618|18,249|20,830|1,917|1,183|5,441|2,624|14,902|43,597|6,008|5,426|35,126|2,400|16,600|72,426|3,896|22,651|31,364|1,534
12.06.2019|15,724|13,096|5,869|17,014|22,764|3,270|3,430|25,615|28,839|2,892|3,456|7,969|1,589|6,314|32,634|18,102|20,871|1,914|1,183|5,442|2,619|14,887|43,555|6,012|5,421|34,946|2,398|16,584|72,405|3,908|22,623|31,346|1,533
13.06.2019|15,660|13,079|5,891|17,029|22,826|3,274|3,425|25,580|28,757|2,895|3,450|7,944|1,587|6,312|32,597|18,078|20,891|1,915|1,182|5,438|2,618|14,871|43,685|6,008|5,417|35,067|2,391|16,586|72,568|3,856|22,659|31,413|1,524
14.06.2019|15,647|13,058|5,883|17,007|22,781|3,275|3,420|25,540|28,669|2,897|3,446|7,943|1,583|6,304|32,493|18,049|20,955|1,915|1,182|5,441|2,613|14,815|43,633|6,005|5,407|35,285|2,401|16,583|72,755|3,845|22,674|31,388|1,534
17.06.2019|15,629|13,068|5,839|16,963|22,793|3,286|3,423|25,560|28,651|2,906|3,452|7,931|1,587|6,305|32,529|18,064|20,940|1,917|1,187|5,445|2,610|14,811|43,541|6,000|5,406|35,428|2,400|16,597|72,610|3,876|22,752|31,474|1,535
18.06.2019|15,599|13,039|5,889|16,987|22,822|3,293|3,429|25,610|28,526|2,910|3,458|7,945|1,592|6,312|32,696|18,099|21,062|1,924|1,192|5,452|2,619|14,833|43,771|6,013|5,422|35,634|2,407|16,628|72,775|3,910|22,797|31,479|1,557
19.06.2019|15,725|13,107|5,919|17,101|22,938|3,315|3,433|25,635|28,796|2,924|3,464|7,913|1,603|6,342|32,834|18,117|21,100|1,944|1,195|5,481|2,621|14,928|44,065|6,008|5,422|35,735|2,399|16,730|73,139|3,907|22,874|31,567|1,576
20.06.2019|15,696|13,100|5,904|17,218|22,995|3,307|3,432|25,620|28,738|2,899|3,461|7,918|1,598|6,333|32,640|18,106|21,049|1,953|1,198|5,463|2,651|14,932|44,049|6,021|5,422|35,869|2,410|16,708|73,259|3,938|22,663|31,300|1,589
21.06.2019|15,627|13,096|5,906|17,158|23,056|3,293|3,430|25,610|28,638|2,896|3,461|7,905|1,599|6,279|32,545|18,099|21,056|1,949|1,187|5,454|2,644|14,836|43,971|6,014|5,421|35,808|2,409|16,670|73,444|3,899|22,632|31,401|1,579
24.06.2019|15,622|13,088|5,876|17,031|23,043|3,267|3,429|25,600|28,644|2,876|3,460|7,893|1,589|6,239|32,365|18,092|20,940|1,942|1,173|5,426|2,649|14,844|43,732|6,018|5,426|35,699|2,413|16,590|73,104|3,879|22,465|31,166|1,567
25.06.2019|15,637|13,064|5,854|17,039|23,007|3,262|3,423|25,555|28,559|2,874|3,455|7,875|1,589|6,229|32,357|18,060|20,951|1,945|1,167|5,413|2,639|14,910|43,688|6,004|5,416|35,776|2,427|16,580|73,065|3,889|22,438|31,221|1,569
26.06.2019|15,658|13,030|5,842|17,054|22,941|3,262|3,414|25,485|28,444|2,873|3,446|7,877|1,583|6,245|32,440|18,011|20,821|1,942|1,169|5,409|2,634|14,989|43,598|5,978|5,396|35,567|2,416|16,563|72,932|3,894|22,434|31,219|1,565
27.06.2019|15,652|13,005|5,794|17,040|22,871|3,253|3,408|25,435|28,444|2,863|3,439|7,858|1,582|6,239|32,374|17,950|20,741|1,937|1,170|5,399|2,627|14,968|43,696|5,983|5,386|35,504|2,411|16,525|72,673|3,879|22,372|31,089|1,581
28.06.2019|15,666|13,012|5,847|17,089|22,918|3,256|3,409|25,445|28,388|2,864|3,440|7,868|1,583|6,268|32,411|17,957|20,758|1,935|1,166|5,412|2,625|15,005|43,624|5,988|5,375|35,536|2,409|16,532|72,928|3,883|22,363|31,088|1,579
01.07.2019|15,702|13,028|5,868|17,144|22,870|3,282|3,413|25,480|28,397|2,875|3,444|7,892|1,591|6,286|32,567|17,982|20,728|1,933|1,174|5,427|2,631|15,039|43,970|6,006|5,383|35,640|2,416|16,588|73,293|3,964|22,453|31,215|1,590
02.07.2019|15,758|13,016|5,870|17,180|22,796|3,278|3,411|25,460|28,461|2,887|3,442|7,885|1,593|6,303|32,667|17,968|20,805|1,932|1,181|5,443|2,632|15,014|44,049|6,001|5,379|35,612|2,412|16,621|73,486|3,984|22,527|31,269|1,595
03.07.2019|15,826|13,017|5,835|17,206|22,901|3,276|3,410|25,455|28,371|2,890|3,441|7,894|1,596|6,314|32,730|17,964|20,938|1,926|1,185|5,448|2,635|15,082|44,021|6,000|5,375|35,435|2,421|16,620|73,690|3,996|22,535|31,228|1,597
04.07.2019|15,824|13,005|5,921|17,253|22,873|3,280|3,408|25,435|28,350|2,894|3,438|7,879|1,594|6,317|32,891|17,950|20,908|1,928|1,187|5,452|2,641|15,062|44,080|5,993|5,389|35,535|2,418|16,618|73,508|4,022|22,534|31,226|1,611
08.07.2019|15,889|13,042|5,968|17,423|22,929|3,306|3,418|25,510|28,462|2,916|3,449|7,857|1,612|6,362|33,175|18,003|20,945|1,930|1,200|5,493|2,634|15,104|44,301|5,998|5,405|35,677|2,407|16,729|73,908|3,967|22,745|31,477|1,606
09.07.2019|15,804|13,061|5,995|17,371|22,939|3,312|3,423|25,545|28,394|2,919|3,456|7,849|1,614|6,392|33,271|18,002|20,951|1,928|1,205|5,504|2,634|15,082|44,411|5,992|5,405|35,783|2,402|16,752|73,942|4,001|22,800|31,491|1,610
10.07.2019|15,772|13,071|6,013|17,376|22,962|3,311|3,425|25,565|28,427|2,915|3,458|7,845|1,613|6,378|33,222|18,016|20,920|1,929|1,187|5,506|2,637|15,043|44,264|5,982|5,401|35,875|2,410|16,743|73,918|3,970|22,785|31,439|1,609
11.07.2019|15,850|13,091|6,071|17,377|23,038|3,305|3,429|25,605|28,514|2,901|3,464|7,858|1,613|6,397|33,179|18,044|20,998|1,934|1,186|5,513|2,658|15,162|44,297|5,999|5,409|36,065|2,420|16,748|74,112|4,006|22,689|31,320|1,636
12.07.2019|15,892|13,083|6,054|17,447|23,081|3,306|3,427|25,590|28,499|2,907|3,461|7,855|1,624|6,404|33,131|18,034|21,006|1,929|1,192|5,529|2,660|15,168|44,461|5,996|5,408|36,049|2,425|16,717|73,562|3,985|22,742|31,487|1,629
15.07.2019|15,960|13,075|6,078|17,416|23,099|3,301|3,425|25,575|28,458|2,899|3,459|7,852|1,630|6,415|33,121|18,049|21,029|1,924|1,198|5,524|2,658|15,267|44,472|6,000|5,403|36,234|2,423|16,734|73,455|3,980|22,694|31,392|1,637
16.07.2019|16,031|13,075|6,068|17,468|23,094|3,315|3,425|25,575|28,339|2,916|3,461|7,849|1,636|6,428|33,189|18,049|21,118|1,934|1,199|5,544|2,666|15,324|44,795|6,010|5,404|36,340|2,426|16,793|73,810|3,996|22,796|31,567|1,643
17.07.2019|15,991|13,092|6,068|17,477|23,077|3,320|3,429|25,605|28,342|2,922|3,465|7,838|1,633|6,445|33,152|18,095|21,088|1,932|1,198|5,548|2,661|15,349|44,649|6,006|5,409|36,338|2,435|16,761|73,761|4,016|22,829|31,536|1,635
18.07.2019|16,047|13,083|6,068|17,461|23,127|3,316|3,426|25,585|28,475|2,919|3,463|7,837|1,634|6,437|33,107|18,133|21,166|1,937|1,197|5,545|2,653|15,377|44,632|6,007|5,406|36,210|2,436|16,766|73,840|4,014|22,811|31,497|1,630
19.07.2019|16,055|13,061|6,093|17,431|23,156|3,309|3,421|25,545|28,499|2,916|3,457|7,851|1,633|6,434|33,066|18,207|21,119|1,937|1,196|5,532|2,657|15,407|44,603|6,001|5,401|36,108|2,428|16,742|73,884|4,033|22,756|31,436|1,633
22.07.2019|16,051|13,056|6,083|17,413|23,199|3,310|3,420|25,535|28,384|2,916|3,457|7,856|1,633|6,445|33,032|18,252|21,097|1,934|1,197|5,536|2,653|15,438|44,551|6,011|5,408|36,144|2,422|16,735|73,811|4,008|22,771|31,501|1,640
23.07.2019|16,069|13,061|6,101|17,391|23,257|3,324|3,422|25,545|28,443|2,928|3,458|7,848|1,635|6,467|33,173|18,259|21,146|1,940|1,199|5,552|2,639|15,387|44,722|6,011|5,411|36,205|2,417|16,765|74,013|4,021|22,866|31,597|1,648
24.07.2019|16,000|13,059|6,090|17,465|23,256|3,335|3,421|25,540|28,650|2,934|3,459|7,840|1,638|6,507|33,243|18,793|21,212|1,948|1,198|5,567|2,651|15,374|44,841|6,003|5,412|36,322|2,426|16,808|74,187|4,004|22,927|31,637|1,648
25.07.2019|16,006|13,046|6,112|17,493|23,221|3,341|3,419|25,520|28,685|2,939|3,455|7,847|1,643|6,514|33,286|18,779|21,243|1,945|1,209|5,581|2,656|15,379|44,925|6,009|5,403|36,410|2,431|16,814|74,392|4,052|22,961|31,676|1,650
26.07.2019|15,881|13,058|6,076|17,398|23,106|3,334|3,420|25,540|28,495|2,933|3,459|7,824|1,637|6,520|33,283|18,821|21,097|1,938|1,205|5,567|2,635|15,233|44,954|5,985|5,403|36,317|2,419|16,757|74,200|4,079|22,932|31,618|1,620
29.07.2019|15,898|13,095|6,086|17,488|23,206|3,343|3,430|25,610|28,322|2,946|3,469|7,826|1,643|6,531|33,485|18,845|21,199|1,945|1,207|5,584|2,642|15,246|45,148|5,983|5,416|36,264|2,422|16,793|74,648|4,094|23,033|31,721|1,619
30.07.2019|15,844|13,114|6,075|17,458|23,240|3,342|3,435|25,650|27,986|2,940|3,475|7,832|1,640|6,587|33,421|18,986|21,196|1,947|1,208|5,575|2,635|15,217|45,206|5,977|5,420|36,350|2,410|16,783|74,651|4,135|22,996|31,635|1,625
31.07.2019|15,863|13,119|6,087|17,503|23,252|3,344|3,436|25,660|28,012|2,940|3,475|7,860|1,642|6,587|33,458|19,050|21,196|1,947|1,210|5,577|2,624|15,202|45,277|5,980|5,421|36,243|2,406|16,814|74,880|4,164|23,014|31,657|1,618
01.08.2019|15,955|13,161|6,101|17,631|23,427|3,380|3,448|25,740|28,238|2,981|3,486|7,882|1,652|6,624|33,754|18,913|21,422|1,960|1,214|5,627|2,623|15,275|45,578|5,989|5,440|36,463|2,409|16,960|75,500|4,185|23,326|32,083|1,609
02.08.2019|15,743|13,174|6,001|17,527|23,572|3,344|3,451|25,765|28,155|2,964|3,490|7,880|1,636|6,641|33,312|18,903|21,733|1,931|1,200|5,580|2,599|15,135|44,960|5,990|5,442|35,528|2,403|16,851|75,432|4,141|23,199|31,774|1,578
05.08.2019|15,603|13,177|5,887|17,446|23,663|3,278|3,452|25,775|28,053|2,941|3,491|7,882|1,617|6,606|32,580|18,910|21,731|1,896|1,181|5,517|2,585|15,039|44,298|5,975|5,446|35,463|2,395|16,683|74,858|4,159|23,052|31,654|1,545
06.08.2019|15,625|13,153|5,831|17,401|23,564|3,279|3,446|25,725|28,015|2,935|3,484|7,907|1,612|6,582|32,479|18,846|21,606|1,896|1,176|5,487|2,584|15,069|44,141|5,966|5,439|35,334|2,398|16,662|74,804|4,156|22,999|31,615|1,554
07.08.2019|15,469|13,149|5,785|17,243|23,555|3,258|3,446|25,720|27,851|2,928|3,483|7,906|1,614|6,597|32,391|18,842|21,707|1,889|1,171|5,481|2,573|14,773|43,911|5,957|5,437|35,216|2,389|16,604|74,582|4,175|22,960|31,598|1,534
08.08.2019|15,645|13,186|5,824|17,341|23,613|3,270|3,456|25,790|27,997|2,938|3,494|7,933|1,622|6,622|32,573|18,784|21,740|1,906|1,176|5,506|2,574|14,878|44,211|5,966|5,452|35,261|2,398|16,658|74,943|4,203|23,041|31,683|1,521
09.08.2019|15,699|13,207|5,872|17,458|23,703|3,269|3,461|25,830|27,827|2,942|3,495|7,954|1,626|6,632|32,578|18,813|21,797|1,905|1,186|5,513|2,594|14,970|44,376|5,980|5,466|35,276|2,415|16,686|75,102|4,214|23,068|31,742|1,519
12.08.2019|15,571|13,206|5,787|17,444|23,752|3,269|3,461|25,830|27,886|2,941|3,495|7,958|1,620|6,634|32,389|18,785|21,948|1,893|1,174|5,514|2,583|14,884|44,210|5,969|5,467|35,186|2,407|16,642|74,854|4,156|23,074|31,745|1,498
13.08.2019|15,571|13,207|5,769|17,349|23,802|3,258|3,461|25,830|27,828|2,934|3,494|7,972|1,608|6,599|32,218|18,569|21,887|1,881|1,173|5,484|2,581|14,833|43,975|5,955|5,467|35,096|2,412|16,584|74,557|4,091|23,019|31,671|1,499
14.08.2019|15,612|13,234|5,792|17,404|23,831|3,297|3,469|25,885|27,927|2,949|3,503|7,961|1,624|6,626|32,459|18,744|21,847|1,905|1,187|5,524|2,587|14,876|44,184|5,921|5,483|35,293|2,412|16,666|75,005|4,133|23,135|31,850|1,511
15.08.2019|15,742|13,232|5,772|17,436|23,823|3,299|3,470|25,880|28,173|2,960|3,503|7,934|1,627|6,596|32,545|18,767|21,865|1,913|1,184|5,535|2,584|14,951|44,044|5,898|5,479|35,070|2,412|16,715|75,225|4,153|23,211|31,927|1,518
16.08.2019|15,770|13,157|5,841|17,473|23,711|3,301|3,450|25,735|28,267|2,963|3,484|7,923|1,632|6,546|32,655|18,689|21,852|1,922|1,190|5,561|2,583|14,957|44,364|5,933|5,442|35,072|2,402|16,760|75,234|4,182|23,236|31,935|1,531
19.08.2019|15,742|13,181|5,813|17,503|23,686|3,294|3,457|25,780|28,151|2,960|3,490|7,914|1,631|6,551|32,516|18,695|21,784|1,919|1,180|5,559|2,587|14,903|44,318|5,899|5,448|34,697|2,403|16,767|75,276|4,150|23,219|31,848|1,512
20.08.2019|15,781|13,189|5,738|17,473|23,752|3,300|3,460|25,795|28,154|2,969|3,494|7,883|1,633|6,611|32,471|18,678|21,900|1,928|1,176|5,567|2,589|14,925|44,502|5,923|5,452|34,942|2,396|16,803|75,675|4,073|23,289|31,956|1,516
21.08.2019|15,790|13,189|5,781|17,472|23,718|3,289|3,459|25,795|28,176|2,963|3,494|7,881|1,631|6,587|32,462|18,678|21,817|1,931|1,181|5,561|2,598|14,905|44,522|5,926|5,456|35,239|2,411|16,801|75,488|4,065|23,231|31,841|1,531
22.08.2019|15,740|13,182|5,764|17,516|23,639|3,284|3,458|25,785|28,286|2,967|3,488|7,866|1,634|6,599|32,390|18,644|21,824|1,923|1,179|5,552|2,594|14,835|44,459|5,909|5,460|35,448|2,406|16,782|75,536|4,036|23,261|31,908|1,533
23.08.2019|15,704|13,173|5,695|17,468|23,652|3,285|3,455|25,765|28,469|2,968|3,485|7,841|1,638|6,616|32,464|18,657|21,866|1,921|1,170|5,553|2,586|14,832|44,390|5,913|5,457|35,299|2,404|16,767|75,748|4,034|23,274|31,887|1,528
26.08.2019|15,696|13,187|5,639|17,435|23,696|3,247|3,459|25,790|28,396|2,957|3,488|7,833|1,629|6,598|32,209|18,648|21,918|1,912|1,165|5,520|2,582|14,796|44,220|5,910|5,455|35,174|2,398|16,713|75,838|3,988|23,199|31,784|1,520
27.08.2019|15,732|13,200|5,595|17,577|23,721|3,248|3,462|25,815|28,551|2,964|3,489|7,850|1,631|6,608|32,511|18,612|21,985|1,917|1,164|5,531|2,584|14,825|44,439|5,908|5,456|34,951|2,411|16,753|76,092|3,990|23,252|31,909|1,520
28.08.2019|15,730|13,214|5,629|17,518|23,772|3,257|3,465|25,845|28,459|2,972|3,491|7,832|1,636|6,612|32,474|18,742|22,055|1,921|1,168|5,536|2,581|14,807|44,568|5,891|5,466|34,908|2,403|16,792|76,177|4,022|23,322|31,994|1,518
29.08.2019|15,760|13,216|5,630|17,584|23,760|3,269|3,466|25,850|28,545|2,975|3,492|7,828|1,640|6,628|32,576|18,718|21,966|1,929|1,164|5,535|2,576|14,807|44,720|5,900|5,467|35,085|2,398|16,835|76,268|4,001|23,344|32,003|1,530
30.08.2019|15,807|13,251|5,643|17,680|23,756|3,285|3,476|25,915|28,616|2,995|3,501|7,828|1,656|6,663|32,875|18,711|22,100|1,944|1,170|5,584|2,583|14,821|45,108|5,916|5,481|35,287|2,391|16,927|76,776|4,024|23,484|32,169|1,540
02.09.2019|15,868|13,252|5,699|17,714|23,835|3,296|3,476|25,920|28,534|3,013|3,501|7,823|1,665|6,681|32,857|18,715|22,217|1,949|1,175|5,619|2,597|14,900|45,314|5,933|5,487|35,401|2,412|16,995|77,142|4,065|23,632|32,337|1,554
03.09.2019|15,930|13,234|5,669|17,695|23,902|3,297|3,471|25,885|28,465|3,017|3,494|7,828|1,664|6,671|32,684|18,503|22,304|1,948|1,179|5,605|2,584|14,889|45,258|5,928|5,473|35,337|2,394|16,986|77,161|4,113|23,665|32,382|1,564
04.09.2019|15,923|13,207|5,665|17,602|23,814|3,278|3,464|25,835|28,608|2,990|3,489|7,854|1,657|6,651|32,535|18,546|22,072|1,945|1,183|5,575|2,587|14,894|45,154|5,953|5,463|35,310|2,403|16,914|76,581|4,134|23,444|31,946|1,577
05.09.2019|15,949|13,221|5,740|17,707|23,783|3,273|3,465|25,850|28,831|2,982|3,492|7,846|1,652|6,656|32,555|18,557|21,897|1,953|1,191|5,580|2,603|14,939|45,028|5,957|5,465|35,435|2,420|16,903|76,527|4,116|23,379|31,977|1,579
06.09.2019|16,010|13,208|5,724|17,713|23,639|3,294|3,462|25,835|28,813|2,988|3,490|7,826|1,662|6,660|32,660|18,546|21,888|1,965|1,193|5,603|2,603|15,010|45,149|5,954|5,459|35,593|2,429|16,963|76,373|4,108|23,424|32,094|1,587
09.09.2019|16,091|13,217|5,774|17,810|23,671|3,289|3,466|25,855|28,967|2,989|3,496|7,836|1,670|6,647|32,693|18,587|21,907|1,965|1,201|5,605|2,621|15,092|45,199|5,967|5,467|35,817|2,426|16,982|76,490|4,093|23,431|32,079|1,596
10.09.2019|16,059|13,225|5,721|17,794|23,636|3,298|3,467|25,865|28,961|2,988|3,498|7,799|1,668|6,618|32,584|18,648|21,820|1,966|1,200|5,617|2,609|15,044|45,049|5,968|5,464|35,802|2,407|16,987|76,520|4,059|23,431|32,084|1,597
11.09.2019|16,144|13,224|5,785|17,878|23,655|3,303|3,467|25,865|29,017|2,998|3,499|7,781|1,672|6,632|32,791|18,648|21,826|1,970|1,205|5,624|2,619|15,082|45,097|5,969|5,462|35,988|2,427|17,039|76,846|4,084|23,507|32,191|1,602
12.09.2019|16,206|13,207|5,844|17,855|23,718|3,325|3,461|25,830|29,047|3,010|3,494|7,804|1,684|6,646|33,115|18,677|21,871|1,992|1,213|5,657|2,621|15,168|45,396|5,965|5,456|36,264|2,430|17,119|77,533|4,162|23,565|32,236|1,615
13.09.2019|16,024|13,214|5,749|17,621|23,617|3,291|3,461|25,845|28,998|2,976|3,495|7,796|1,667|6,602|32,818|18,715|21,563|1,978|1,201|5,592|2,605|14,889|44,819|5,977|5,458|36,289|2,427|16,969|76,523|4,108|23,286|31,872|1,605
16.09.2019|16,121|13,232|5,735|17,702|23,674|3,320|3,466|25,880|29,236|3,000|3,499|7,797|1,671|6,633|32,771|18,974|21,757|1,981|1,208|5,634|2,613|14,937|44,859|5,985|5,466|36,635|2,425|17,074|76,846|4,108|23,461|32,216|1,603
17.09.2019|16,071|13,249|5,731|17,722|23,627|3,312|3,470|25,915|29,170|3,004|3,503|7,760|1,667|6,606|32,737|18,971|21,731|1,975|1,205|5,618|2,625|14,868|44,893|5,969|5,475|36,628|2,422|17,075|76,921|4,109|23,499|32,216|1,592
18.09.2019|16,031|13,238|5,747|17,677|23,539|3,305|3,467|25,890|29,179|2,992|3,500|7,777|1,666|6,626|32,894|18,925|21,657|1,967|1,212|5,598|2,618|14,855|44,911|5,969|5,466|36,504|2,412|17,053|76,698|4,132|23,424|32,064|1,602
19.09.2019|15,896|13,239|5,662|17,632|23,606|3,298|3,468|25,895|29,181|2,989|3,498|7,782|1,664|6,659|32,805|18,901|21,679|1,959|1,208|5,581|2,618|14,767|44,799|5,968|5,458|36,624|2,415|16,989|76,666|4,112|23,398|32,063|1,595
20.09.2019|15,952|13,249|5,638|17,703|23,681|3,313|3,470|25,910|29,368|2,998|3,501|7,783|1,671|6,672|33,094|18,912|21,755|1,976|1,208|5,633|2,606|14,738|45,159|5,946|5,460|36,803|2,419|17,073|77,018|4,119|23,490|32,209|1,581
23.09.2019|15,959|13,235|5,671|17,747|23,769|3,308|3,468|25,890|29,307|3,006|3,497|7,737|1,673|6,704|33,213|18,870|21,926|1,968|1,213|5,640|2,596|14,783|45,204|5,908|5,450|36,840|2,416|17,099|77,296|4,121|23,567|32,307|1,584
24.09.2019|15,977|13,228|5,655|17,738|23,778|3,309|3,465|25,870|29,338|2,999|3,494|7,709|1,666|6,710|33,143|18,856|21,839|1,969|1,209|5,623|2,607|14,843|45,106|5,904|5,448|36,941|2,423|17,081|76,918|4,138|23,514|32,161|1,581
25.09.2019|15,924|13,222|5,618|17,739|23,850|3,306|3,464|25,860|29,150|3,005|3,492|7,724|1,664|6,724|33,150|19,015|21,908|1,962|1,202|5,620|2,604|14,822|44,993|5,890|5,451|36,610|2,421|17,090|77,073|4,135|23,550|32,218|1,566
26.09.2019|16,003|13,216|5,733|17,850|23,793|3,316|3,463|25,850|29,208|3,015|3,491|7,717|1,667|6,721|33,334|19,063|21,958|1,968|1,209|5,634|2,605|14,935|45,307|5,891|5,444|36,840|2,425|17,117|77,135|4,176|23,636|32,336|1,580
27.09.2019|15,964|13,212|5,681|17,832|23,795|3,316|3,461|25,840|29,104|3,015|3,487|7,701|1,668|6,783|33,527|19,155|21,861|1,972|1,204|5,643|2,606|14,863|45,548|5,891|5,437|36,727|2,415|17,114|77,098|4,177|23,633|32,251|1,568
30.09.2019|16,012|13,199|5,704|17,896|23,798|3,319|3,458|25,815|29,148|3,024|3,484|7,709|1,670|6,816|33,450|19,108|21,952|1,978|1,203|5,662|2,609|14,861|45,645|5,896|5,435|36,478|2,413|17,143|77,468|4,197|23,707|32,343|1,559
01.10.2019|15,816|13,161|5,672|17,797|23,601|3,304|3,448|25,740|28,933|3,012|3,473|7,689|1,662|6,790|33,215|19,024|21,814|1,964|1,194|5,631|2,588|14,687|45,467|5,880|5,417|36,211|2,382|17,036|77,007|4,152|23,618|32,199|1,544
02.10.2019|15,746|13,159|5,655|17,787|23,528|3,296|3,448|25,740|28,930|3,005|3,471|7,706|1,660|6,751|33,073|18,996|21,910|1,953|1,189|5,617|2,575|14,697|45,312|5,890|5,420|36,145|2,379|17,005|76,920|4,112|23,561|32,090|1,544
03.10.2019|15,798|13,160|5,708|17,624|23,494|3,289|3,448|25,740|28,997|2,997|3,470|7,729|1,659|6,723|33,122|18,968|21,969|1,953|1,190|5,613|2,570|14,776|45,368|5,932|5,421|36,116|2,376|17,015|76,924|4,130|23,506|32,036|1,550
04.10.2019|15,840|13,161|5,757|17,617|23,588|3,280|3,447|25,740|28,903|2,989|3,468|7,734|1,659|6,728|33,059|18,968|21,956|1,961|1,197|5,601|2,576|14,835|45,306|5,952|5,421|36,189|2,381|17,001|76,983|4,117|23,444|32,016|1,546
07.10.2019|15,803|13,181|5,766|17,618|23,601|3,281|3,452|25,780|28,919|2,989|3,473|7,726|1,656|6,712|33,030|18,886|21,951|1,960|1,199|5,593|2,569|14,773|45,209|5,951|5,430|36,147|2,367|16,988|77,016|4,086|23,451|32,076|1,550
08.10.2019|15,845|13,193|5,726|17,643|23,681|3,289|3,455|25,805|28,742|2,994|3,477|7,713|1,659|6,693|33,019|18,905|21,974|1,960|1,198|5,601|2,569|14,850|45,306|5,955|5,434|36,033|2,374|17,011|77,258|4,027|23,488|32,108|1,538
09.10.2019|15,862|13,203|5,768|17,679|23,637|3,300|3,458|25,825|28,744|2,998|3,477|7,732|1,660|6,714|33,096|18,809|21,903|1,964|1,204|5,604|2,569|14,860|45,454|5,973|5,438|36,271|2,365|17,041|77,527|4,035|23,518|32,130|1,553
10.10.2019|15,879|13,237|5,732|17,647|23,652|3,296|3,466|25,890|28,720|2,993|3,485|7,763|1,659|6,691|33,049|18,693|21,847|1,968|1,203|5,604|2,575|14,865|45,451|5,995|5,447|36,314|2,388|17,049|77,230|3,990|23,476|32,060|1,552
11.10.2019|15,885|13,196|5,702|17,582|23,407|3,292|3,456|25,810|29,484|2,980|3,474|7,781|1,654|6,676|32,884|18,744|21,552|1,973|1,206|5,584|2,571|14,817|45,339|5,994|5,425|36,460|2,380|17,006|76,718|3,988|23,372|31,969|1,574
14.10.2019|15,820|13,203|5,691|17,717|23,515|3,313|3,458|25,825|29,353|2,985|3,476|7,792|1,656|6,673|32,886|18,700|21,628|1,976|1,213|5,590|2,571|14,732|45,387|6,015|5,431|36,450|2,380|17,098|77,024|3,952|23,411|32,086|1,582
15.10.2019|15,848|13,201|5,680|17,731|23,522|3,313|3,456|25,820|29,660|2,990|3,473|7,768|1,656|6,658|32,810|18,670|21,657|1,978|1,220|5,598|2,565|14,712|45,434|6,011|5,431|36,395|2,386|17,113|77,215|3,994|23,458|32,150|1,578
16.10.2019|15,714|13,170|5,598|17,689|23,427|3,291|3,448|25,760|29,760|2,978|3,466|7,735|1,649|6,598|32,705|18,626|21,488|1,966|1,215|5,570|2,539|14,593|45,316|5,996|5,416|36,383|2,377|17,018|76,808|3,957|23,365|32,027|1,560
17.10.2019|15,757|13,125|5,556|17,535|23,362|3,265|3,436|25,670|29,547|2,946|3,449|7,740|1,633|6,526|32,467|18,534|21,253|1,960|1,203|5,527|2,518|14,617|45,035|5,991|5,397|36,085|2,375|16,923|76,237|3,922|23,107|31,685|1,553
18.10.2019|15,763|13,120|5,534|17,527|23,335|3,251|3,435|25,660|29,688|2,936|3,448|7,762|1,628|6,503|32,369|18,447|21,213|1,952|1,200|5,500|2,511|14,672|44,963|5,989|5,395|35,990|2,382|16,866|76,005|3,981|23,026|31,686|1,559
21.10.2019|15,783|13,103|5,565|17,504|23,294|3,244|3,431|25,630|29,822|2,925|3,446|7,767|1,630|6,491|32,375|18,399|21,134|1,958|1,198|5,485|2,522|14,701|44,937|5,990|5,386|36,029|2,389|16,857|75,803|3,941|22,940|31,589|1,555
22.10.2019|15,748|13,073|5,573|17,540|23,239|3,246|3,423|25,575|29,710|2,929|3,437|7,753|1,636|6,488|32,400|18,360|21,156|1,958|1,202|5,485|2,512|14,732|44,885|5,978|5,372|36,039|2,384|16,863|75,785|3,940|22,974|31,688|1,565
23.10.2019|15,778|13,106|5,636|17,608|23,293|3,259|3,431|25,635|29,684|2,939|3,445|7,789|1,643|6,520|32,520|18,456|21,249|1,967|1,203|5,505|2,520|14,772|45,167|5,993|5,385|36,050|2,388|16,912|76,018|3,986|23,051|31,766|1,571
24.10.2019|15,728|13,088|5,699|17,593|23,230|3,253|3,426|25,595|29,663|2,934|3,434|7,775|1,636|6,526|32,391|18,507|21,179|1,961|1,204|5,496|2,525|14,711|44,839|5,984|5,386|35,954|2,393|16,881|75,974|3,984|23,003|31,655|1,573
25.10.2019|15,714|13,075|5,715|17,619|23,205|3,257|3,423|25,570|29,530|2,937|3,433|7,775|1,640|6,516|32,469|18,489|21,203|1,960|1,206|5,500|2,510|14,650|44,898|5,978|5,377|36,103|2,380|16,889|76,331|3,995|23,022|31,702|1,575
29.10.2019|15,781|13,060|5,766|17,631|23,135|3,260|3,419|25,545|29,590|2,936|3,426|7,769|1,641|6,524|32,491|18,497|21,132|1,971|1,205|5,504|2,486|14,614|45,110|5,984|5,370|36,016|2,367|16,892|76,193|4,016|23,022|31,653|1,575
30.10.2019|15,747|13,043|5,719|17,548|23,123|3,255|3,415|25,510|29,586|2,929|3,417|7,737|1,637|6,509|32,382|18,472|21,085|1,966|1,200|5,495|2,489|14,575|45,036|5,985|5,361|35,946|2,362|16,847|75,954|4,010|22,969|31,620|1,540
31.10.2019|15,806|13,042|5,733|17,386|23,175|3,248|3,415|25,510|29,618|2,919|3,422|7,761|1,629|6,484|32,245|18,472|21,131|1,959|1,196|5,473|2,488|14,693|44,987|5,991|5,364|35,746|2,373|16,811|75,768|4,004|22,871|31,548|1,508
01.11.2019|15,798|13,046|5,742|17,377|23,168|3,253|3,415|25,515|29,666|2,923|3,422|7,771|1,632|6,498|32,371|18,476|21,189|1,963|1,196|5,499|2,510|14,726|45,331|5,999|5,366|35,897|2,385|16,864|75,885|4,002|22,906|31,596|1,516
04.11.2019|15,790|13,045|5,718|17,381|23,148|3,253|3,415|25,515|29,537|2,917|3,426|7,759|1,632|6,495|32,329|18,503|21,099|1,967|1,197|5,509|2,510|14,698|45,257|5,991|5,366|36,154|2,384|16,846|75,740|4,021|22,866|31,556|1,544
05.11.2019|15,881|13,055|5,720|17,510|23,190|3,285|3,418|25,535|29,654|2,933|3,431|7,741|1,646|6,566|32,514|18,544|21,112|1,988|1,198|5,564|2,515|14,729|45,585|5,988|5,366|36,252|2,388|16,937|76,118|4,001|22,984|31,712|1,558
06.11.2019|15,859|13,031|5,761|17,456|23,145|3,284|3,413|25,500|29,626|2,937|3,430|7,688|1,640|6,592|32,390|18,519|21,095|1,984|1,196|5,555|2,518|14,661|45,406|5,973|5,354|36,082|2,396|16,915|75,837|3,994|22,980|31,669|1,552
07.11.2019|15,896|13,052|5,649|17,503|23,214|3,305|3,417|25,530|29,531|2,945|3,437|7,673|1,647|6,610|32,502|18,540|21,119|1,996|1,204|5,589|2,535|14,684|45,657|5,986|5,363|36,168|2,403|16,980|75,947|4,014|23,048|31,721|1,564
08.11.2019|15,867|13,031|5,591|17,507|23,188|3,306|3,410|25,485|29,579|2,951|3,429|7,645|1,648|6,613|32,404|18,508|21,114|1,996|1,206|5,588|2,526|14,625|45,671|5,981|5,350|36,169|2,381|16,989|76,033|4,013|23,099|31,786|1,563
11.11.2019|15,839|13,043|5,552|17,462|23,249|3,296|3,414|25,510|29,752|2,952|3,429|7,630|1,643|6,610|32,294|18,526|21,206|1,980|1,209|5,576|2,528|14,706|45,438|5,969|5,354|36,171|2,382|16,978|76,159|4,003|23,103|31,731|1,554
12.11.2019|15,854|13,037|5,559|17,481|23,264|3,305|3,413|25,500|29,714|2,958|3,424|7,626|1,647|6,610|32,294|18,519|21,208|1,989|1,209|5,589|2,529|14,672|45,571|5,965|5,354|36,172|2,383|17,009|76,322|4,011|23,152|31,801|1,561
13.11.2019|15,866|13,083|5,560|17,531|23,486|3,311|3,425|25,590|29,835|2,968|3,438|7,645|1,651|6,648|32,256|18,584|21,360|1,986|1,197|5,597|2,524|14,852|45,671|5,969|5,372|36,133|2,384|17,057|76,925|4,041|23,247|31,918|1,556
14.11.2019|15,758|13,064|5,558|17,513|23,500|3,309|3,421|25,560|29,832|2,967|3,437|7,655|1,649|6,676|32,301|18,905|21,386|1,984|1,195|5,588|2,526|14,833|45,769|5,954|5,362|36,253|2,390|17,045|76,915|4,030|23,232|31,890|1,565
15.11.2019|15,770|13,079|5,526|17,513|23,418|3,308|3,423|25,580|29,865|2,962|3,440|7,640|1,647|6,670|32,316|18,823|21,326|1,990|1,206|5,583|2,549|14,828|45,807|5,979|5,364|36,341|2,402|17,032|76,713|4,038|23,185|31,815|1,574
18.11.2019|15,754|13,084|5,539|17,504|23,349|3,297|3,425|25,590|29,988|2,955|3,440|7,633|1,644|6,690|32,219|18,830|21,228|1,985|1,202|5,567|2,537|14,814|45,630|5,963|5,359|36,234|2,400|17,006|76,518|4,042|23,135|31,800|1,566
19.11.2019|15,748|13,073|5,503|17,469|23,289|3,286|3,421|25,565|29,878|2,949|3,435|7,633|1,638|6,674|32,202|18,756|21,225|1,979|1,198|5,552|2,535|14,816|45,356|5,962|5,352|36,201|2,401|16,965|76,429|4,041|23,081|31,753|1,567
20.11.2019|15,740|13,055|5,506|17,365|23,264|3,284|3,417|25,535|29,792|2,952|3,432|7,660|1,639|6,645|32,165|18,790|21,285|1,974|1,189|5,545|2,519|14,832|45,390|5,949|5,341|36,087|2,389|16,965|76,525|4,053|23,099|31,793|1,561
21.11.2019|15,674|13,047|5,491|17,295|23,205|3,275|3,415|25,520|29,831|2,942|3,431|7,647|1,633|6,662|32,075|18,723|21,187|1,959|1,183|5,519|2,526|14,804|45,232|5,939|5,337|36,129|2,395|16,905|76,196|4,043|23,010|31,642|1,569
22.11.2019|15,664|13,042|5,507|17,377|23,203|3,278|3,414|25,510|29,667|2,948|3,430|7,631|1,638|6,655|32,179|18,716|21,253|1,958|1,189|5,529|2,524|14,801|45,363|5,937|5,343|36,216|2,401|16,925|76,409|4,042|23,069|31,761|1,568
25.11.2019|15,701|13,031|5,508|17,399|23,197|3,291|3,411|25,485|29,798|2,958|3,427|7,602|1,645|6,686|32,285|18,753|21,258|1,970|1,194|5,541|2,522|14,827|45,578|5,932|5,340|36,178|2,401|16,957|76,584|4,033|23,151|31,838|1,571
26.11.2019|15,696|13,042|5,437|17,397|23,202|3,288|3,413|25,505|29,756|2,957|3,431|7,587|1,643|6,685|32,360|18,837|21,237|1,967|1,188|5,533|2,526|14,860|45,534|5,929|5,339|36,157|2,410|16,940|76,595|4,032|23,145|31,781|1,561
27.11.2019|15,729|13,045|5,459|17,469|23,229|3,299|3,415|25,515|29,855|2,961|3,431|7,594|1,644|6,676|32,478|18,900|21,231|1,969|1,190|5,555|2,525|14,904|45,604|5,919|5,333|36,217|2,417|16,977|76,655|4,022|23,176|31,821|1,576
28.11.2019|15,737|13,077|5,465|17,491|23,270|3,304|3,423|25,575|30,027|2,969|3,439|7,606|1,649|6,701|32,453|18,944|21,225|1,970|1,185|5,569|2,529|14,925|45,754|5,918|5,344|36,264|2,425|17,014|76,884|4,029|23,240|31,907|1,576
29.11.2019|15,722|13,046|5,491|17,458|23,199|3,307|3,415|25,515|29,939|2,968|3,430|7,643|1,647|6,691|32,426|19,041|21,186|1,969|1,189|5,563|2,525|14,928|45,695|5,908|5,334|36,158|2,430|16,990|76,843|4,037|23,233|31,897|1,582
02.12.2019|15,723|13,057|5,474|17,424|23,224|3,290|3,418|25,535|29,966|2,959|3,433|7,669|1,640|6,662|32,337|18,943|21,148|1,955|1,184|5,542|2,519|15,005|45,344|5,939|5,342|36,005|2,423|16,928|76,494|4,025|23,166|31,805|1,579
03.12.2019|15,770|13,055|5,483|17,310|23,315|3,267|3,416|25,525|29,955|2,945|3,431|7,695|1,635|6,613|32,137|18,992|21,201|1,935|1,177|5,523|2,510|15,014|45,113|5,958|5,342|35,919|2,416|16,886|76,122|4,019|23,056|31,640|1,573
04.12.2019|15,744|13,040|5,486|17,343|23,300|3,264|3,415|25,520|30,148|2,940|3,431|7,710|1,632|6,631|32,177|19,016|21,198|1,930|1,179|5,511|2,508|15,027|45,125|5,964|5,344|36,059|2,418|16,888|75,940|4,013|23,016|31,666|1,582
05.12.2019|15,706|13,051|5,455|17,471|23,281|3,267|3,416|25,525|30,218|2,939|3,432|7,716|1,636|6,646|32,302|18,992|21,151|1,933|1,188|5,518|2,512|15,019|45,258|5,970|5,342|36,063|2,421|16,902|75,800|3,998|23,009|31,675|1,568
06.12.2019|15,772|13,056|5,507|17,472|23,282|3,275|3,417|25,535|30,234|2,940|3,433|7,734|1,640|6,638|32,305|18,971|21,199|1,938|1,190|5,534|2,522|15,122|45,317|5,970|5,341|36,091|2,428|16,929|75,901|3,997|23,017|31,720|1,574
09.12.2019|15,730|13,050|5,559|17,392|23,291|3,274|3,416|25,525|30,318|2,944|3,431|7,698|1,644|6,641|32,432|19,006|21,245|1,935|1,195|5,539|2,521|15,113|45,324|5,959|5,341|36,174|2,421|16,949|76,031|3,974|23,047|31,775|1,578
10.12.2019|15,683|13,051|5,563|17,402|23,372|3,274|3,416|25,525|30,358|2,944|3,431|7,715|1,645|6,652|32,493|18,950|21,223|1,932|1,199|5,533|2,507|15,063|45,387|5,950|5,342|36,228|2,418|16,947|76,075|3,970|23,043|31,759|1,555
11.12.2019|15,759|13,049|5,599|17,406|23,380|3,275|3,415|25,520|30,293|2,949|3,431|7,716|1,642|6,627|32,542|18,890|21,189|1,931|1,199|5,533|2,514|15,083|45,344|5,953|5,340|36,254|2,440|16,944|76,134|3,966|23,042|31,765|1,561
12.12.2019|15,787|13,049|5,573|17,387|23,331|3,258|3,415|25,520|30,181|2,936|3,430|7,748|1,634|6,587|32,330|18,669|21,099|1,928|1,199|5,509|2,518|15,096|45,174|5,958|5,340|36,405|2,442|16,881|75,939|3,963|22,915|31,578|1,563
13.12.2019|15,789|13,041|5,586|17,345|23,230|3,277|3,414|25,510|30,550|2,930|3,429|7,758|1,633|6,561|32,266|18,620|20,836|1,950|1,200|5,522|2,535|15,120|45,200|5,971|5,337|36,450|2,441|16,889|75,631|3,938|22,831|31,517|1,581
16.12.2019|15,755|13,030|5,601|17,430|23,268|3,266|3,410|25,485|30,554|2,934|3,424|7,747|1,632|6,548|32,218|18,629|20,893|1,953|1,202|5,520|2,542|15,117|45,165|5,975|5,333|36,492|2,447|16,881|75,654|3,908|22,863|31,644|1,580
17.12.2019|15,620|13,012|5,605|17,323|23,252|3,261|3,405|25,450|30,033|2,927|3,419|7,719|1,630|6,526|32,132|18,631|20,808|1,959|1,204|5,504|2,528|14,994|45,114|5,975|5,327|36,421|2,430|16,819|75,436|3,878|22,801|31,521|1,581
18.12.2019|15,708|13,033|5,652|17,431|23,359|3,277|3,411|25,490|29,967|2,945|3,422|7,707|1,641|6,548|32,307|18,579|20,926|1,966|1,208|5,541|2,540|15,065|45,299|5,969|5,337|36,662|2,440|16,909|75,837|3,878|22,933|31,686|1,596
19.12.2019|15,736|13,025|5,643|17,465|23,375|3,269|3,409|25,475|29,943|2,939|3,424|7,708|1,639|6,561|32,235|18,568|20,928|1,965|1,206|5,532|2,553|15,075|45,278|5,978|5,338|36,676|2,431|16,900|75,904|3,859|22,915|31,611|1,600
20.12.2019|15,820|13,012|5,634|17,453|23,388|3,273|3,406|25,445|29,896|2,942|3,421|7,699|1,641|6,597|32,218|18,655|20,984|1,978|1,210|5,540|2,559|15,138|45,223|5,973|5,334|36,900|2,438|16,927|76,000|3,869|22,937|31,639|1,611
23.12.2019|15,931|13,038|5,640|17,495|23,456|3,284|3,413|25,500|29,752|2,957|3,424|7,698|1,648|6,631|32,298|18,833|21,042|1,980|1,215|5,558|2,573|15,241|45,156|5,985|5,342|36,942|2,441|16,979|76,330|3,874|23,025|31,721|1,618
27.12.2019|15,947|13,041|5,647|17,479|23,424|3,271|3,415|25,510|29,964|2,937|3,425|7,711|1,640|6,607|32,036|18,813|20,884|1,971|1,209|5,542|2,588|15,316|45,096|5,978|5,335|36,865|2,445|16,913|75,851|3,839|22,873|31,510|1,629
30.12.2019|15,922|13,017|5,642|17,415|23,422|3,257|3,409|25,460|29,878|2,922|3,418|7,691|1,634|6,571|31,903|18,748|20,844|1,967|1,208|5,542|2,586|15,305|44,840|5,981|5,324|36,752|2,439|16,875|76,109|3,825|22,757|31,408|1,618
31.12.2019|15,885|12,992|5,628|17,413|23,416|3,250|3,401|25,410|29,866|2,905|3,414|7,688|1,629|6,541|31,689|18,711|20,844|1,960|1,197|5,530|2,576|15,259|44,661|5,970|5,313|36,323|2,432|16,817|76,042|3,805|22,621|31,281|1,611