Datum|1 AUD|1 BGN|1 BRL|1 CAD|1 CHF|1 CNY|1 DKK|1 EUR|1 GBP|1 HKD|1 HRK|100 HUF|1000 IDR|1 ILS|100 INR|100 JPY|100 KRW|1 LTL|1 LVL|1 MXN|1 MYR|1 NOK|1 NZD|100 PHP|1 PLN|1 RON|100 RUB|1 SEK|1 SGD|100 THB|1 TRY|1 USD|1 XDR|1 ZAR 02.01.2013|19,965|12,898|9,321|19,315|20,868|3,053|3,381|25,225|30,993|2,454|3,335|8,652|1,971|5,120|35,058|21,864|1,789|7,306|36,134|1,490|6,267|3,446|15,908|46,567|6,194|5,686|63,014|2,942|15,589|62,689|10,692|19,023|29,299|2,244 03.01.2013|20,255|12,915|9,423|19,548|20,894|3,094|3,386|25,260|31,157|2,487|3,338|8,677|1,997|5,143|35,351|22,171|1,814|7,316|36,189|1,510|6,359|3,464|16,062|47,298|6,178|5,718|63,629|2,958|15,769|63,511|10,816|19,279|29,566|2,245 04.01.2013|20,299|12,963|9,540|19,664|20,968|3,128|3,399|25,355|31,225|2,514|3,347|8,711|2,018|5,154|35,378|22,068|1,832|7,343|36,362|1,522|6,393|3,473|16,049|47,623|6,158|5,726|63,929|2,972|15,837|63,921|10,896|19,490|29,720|2,251 07.01.2013|20,554|13,056|9,646|19,832|21,124|3,143|3,423|25,535|31,450|2,526|3,371|8,758|2,025|5,162|35,436|22,297|1,841|7,395|36,609|1,538|6,433|3,494|16,352|47,900|6,199|5,774|64,364|2,999|15,918|64,355|10,986|19,577|29,899|2,278 08.01.2013|20,522|13,077|9,659|19,830|21,154|3,140|3,429|25,580|31,400|2,522|3,378|8,740|2,021|5,185|35,502|22,324|1,839|7,408|36,705|1,533|6,425|3,492|16,333|47,882|6,202|5,799|64,581|2,982|15,905|64,220|10,988|19,545|29,945|2,279 09.01.2013|20,555|13,051|9,593|19,802|21,113|3,140|3,422|25,530|31,306|2,522|3,372|8,784|2,024|5,167|35,661|22,325|1,842|7,394|36,639|1,531|6,425|3,485|16,387|47,934|6,213|5,792|64,257|2,971|15,923|64,407|11,000|19,547|29,875|2,278 10.01.2013|20,662|13,105|9,595|19,824|21,175|3,141|3,435|25,630|31,368|2,522|3,384|8,789|2,023|5,174|35,762|22,139|1,846|7,423|36,793|1,543|6,459|3,512|16,482|48,130|6,268|5,857|64,487|2,992|15,958|64,549|11,013|19,545|29,902|2,261 11.01.2013|20,385|13,089|9,476|19,600|21,067|3,102|3,433|25,615|31,101|2,487|3,383|8,640|2,001|5,149|35,208|21,654|1,828|7,418|36,724|1,527|6,383|3,485|16,207|47,504|6,248|5,847|63,663|2,970|15,731|63,692|10,902|19,280|29,608|2,217 14.01.2013|20,276|13,097|9,437|19,467|20,925|3,087|3,432|25,615|30,825|2,477|3,385|8,623|1,993|5,146|35,267|21,515|1,817|7,419|36,735|1,515|6,365|3,479|16,151|47,246|6,216|5,842|63,476|2,972|15,652|63,516|10,842|19,201|29,553|2,207 15.01.2013|20,240|13,092|9,434|19,487|20,724|3,093|3,432|25,610|30,840|2,479|3,387|8,689|1,991|5,147|35,182|21,694|1,818|7,417|36,733|1,516|6,382|3,461|16,121|47,326|6,216|5,832|63,463|2,966|15,680|64,034|10,838|19,217|29,586|2,192 16.01.2013|20,317|13,078|9,453|19,527|20,696|3,100|3,428|25,580|30,820|2,486|3,384|8,672|1,996|5,163|35,232|21,857|1,819|7,408|36,669|1,522|6,383|3,448|16,169|47,315|6,192|5,895|63,383|2,963|15,741|64,556|10,887|19,270|29,641|2,180 17.01.2013|20,119|13,056|9,362|19,359|20,509|3,073|3,422|25,540|30,614|2,464|3,377|8,701|1,980|5,137|35,145|21,403|1,806|7,397|36,606|1,515|6,336|3,449|16,040|47,046|6,200|5,902|63,121|2,955|15,610|64,169|10,867|19,103|29,392|2,177 18.01.2013|20,230|13,105|9,419|19,434|20,597|3,095|3,434|25,630|30,619|2,482|3,389|8,757|1,998|5,162|35,723|21,382|1,817|7,423|36,746|1,527|6,385|3,437|16,090|47,363|6,183|5,907|63,542|2,957|15,687|64,690|10,926|19,239|29,561|2,162 21.01.2013|20,239|13,101|9,425|19,368|20,633|3,092|3,434|25,625|30,545|2,481|3,382|8,758|2,000|5,148|35,771|21,475|1,808|7,422|36,733|1,515|6,339|3,443|16,092|47,262|6,145|5,878|63,593|2,947|15,650|64,680|10,908|19,236|29,556|2,167 22.01.2013|20,307|13,094|9,390|19,339|20,683|3,092|3,431|25,610|30,503|2,481|3,378|8,700|1,999|5,139|35,799|21,671|1,809|7,417|36,701|1,514|6,321|3,441|16,171|47,280|6,136|5,877|63,619|2,947|15,669|64,653|10,859|19,231|29,559|2,172 23.01.2013|20,263|13,089|9,413|19,361|20,674|3,088|3,430|25,600|30,452|2,477|3,377|8,697|1,995|5,155|35,821|21,697|1,801|7,414|36,681|1,519|6,314|3,458|16,175|47,280|6,148|5,850|63,626|2,946|15,658|64,471|10,852|19,203|29,515|2,140 24.01.2013|20,097|13,088|9,426|19,134|20,622|3,083|3,430|25,595|30,331|2,473|3,379|8,680|1,992|5,160|35,695|21,386|1,795|7,413|36,643|1,511|6,304|3,451|16,118|47,174|6,105|5,859|63,656|2,945|15,612|64,318|10,820|19,172|29,415|2,120 25.01.2013|19,824|13,092|9,365|18,896|20,578|3,056|3,431|25,605|30,071|2,452|3,380|8,596|1,970|5,118|35,351|20,869|1,768|7,416|36,647|1,502|6,245|3,448|15,906|46,677|6,133|5,870|63,311|2,947|15,440|63,516|10,765|19,012|29,205|2,111 28.01.2013|19,881|13,139|9,394|18,950|20,603|3,072|3,445|25,700|30,073|2,464|3,387|8,613|1,975|5,127|35,393|21,024|1,753|7,443|36,783|1,497|6,279|3,454|15,854|46,680|6,121|5,848|63,444|2,968|15,438|63,804|10,829|19,116|29,363|2,126 29.01.2013|19,954|13,120|9,589|18,993|20,667|3,069|3,440|25,660|30,058|2,462|3,382|8,631|1,974|5,128|35,519|21,116|1,764|7,432|36,699|1,499|6,205|3,462|15,968|46,790|6,097|5,854|63,361|2,980|15,432|64,005|10,783|19,102|29,351|2,107 30.01.2013|19,741|13,122|9,529|18,909|20,703|3,046|3,439|25,660|29,902|2,442|3,389|8,669|1,956|5,080|35,565|20,749|1,742|7,432|36,704|1,491|6,146|3,451|15,774|46,633|6,111|5,853|63,165|2,980|15,331|63,737|10,719|18,949|29,194|2,093 31.01.2013|19,686|13,098|9,528|18,863|20,758|3,040|3,434|25,620|29,890|2,437|3,374|8,768|1,949|5,071|35,528|20,769|1,739|7,420|36,626|1,488|6,084|3,446|15,847|46,479|6,108|5,847|62,812|2,968|15,278|63,379|10,737|18,903|29,136|2,115 01.02.2013|19,519|13,106|9,474|18,796|20,757|3,017|3,436|25,635|29,745|2,422|3,375|8,766|1,934|5,083|35,266|20,385|1,715|7,424|36,606|1,476|6,046|3,450|15,832|46,192|6,134|5,861|62,627|2,980|15,135|63,084|10,710|18,786|29,008|2,099 04.02.2013|19,765|13,126|9,523|19,002|20,789|3,039|3,441|25,670|29,787|2,443|3,381|8,754|1,959|5,135|35,546|20,435|1,738|7,435|36,656|1,495|6,124|3,456|16,043|46,611|6,165|5,873|63,141|2,991|15,299|63,630|10,793|18,943|29,141|2,118 05.02.2013|19,687|13,115|9,531|18,989|20,871|3,042|3,438|25,650|29,828|2,444|3,379|8,775|1,959|5,132|35,663|20,305|1,743|7,429|36,643|1,497|6,136|3,460|15,960|46,621|6,133|5,860|63,113|2,994|15,306|63,692|10,763|18,952|29,150|2,135 06.02.2013|19,630|13,159|9,583|19,073|20,844|3,056|3,450|25,735|29,818|2,456|3,393|8,745|1,961|5,153|35,818|20,351|1,747|7,453|36,770|1,504|6,145|3,467|16,025|46,758|6,146|5,863|63,400|2,996|15,386|63,939|10,788|19,041|29,234|2,136 07.02.2013|19,243|12,920|9,405|18,738|20,529|2,994|3,387|25,270|29,310|2,405|3,335|8,586|1,925|5,062|35,053|19,924|1,713|7,319|36,110|1,472|6,035|3,399|15,564|45,840|6,035|5,729|62,053|2,929|15,065|62,660|10,559|18,657|28,677|2,093 08.02.2013|19,504|12,905|9,646|18,891|20,557|3,028|3,383|25,240|29,820|2,433|3,331|8,636|1,952|5,107|35,274|20,435|1,722|7,310|36,078|1,481|6,091|3,415|15,815|46,349|6,069|5,740|62,491|2,937|15,254|63,365|10,645|18,873|28,933|2,115 11.02.2013|19,369|12,904|9,556|18,705|20,531|3,024|3,383|25,240|29,576|2,431|3,333|8,651|1,959|5,091|35,006|20,176|1,720|7,310|36,083|1,476|6,083|3,420|15,696|46,278|6,076|5,736|62,475|2,944|15,206|63,125|10,631|18,849|28,836|2,115 12.02.2013|19,316|12,944|9,570|18,737|20,540|3,023|3,393|25,315|29,386|2,429|3,339|8,693|1,953|5,095|34,967|19,998|1,723|7,332|36,175|1,478|6,080|3,427|15,743|46,246|6,060|5,746|62,589|2,954|15,147|63,078|10,617|18,838|28,832|2,099 13.02.2013|19,502|12,993|9,573|18,801|20,554|3,025|3,406|25,415|29,346|2,431|3,352|8,792|1,954|5,116|35,046|20,178|1,735|7,361|36,323|1,488|6,100|3,448|15,861|46,356|6,092|5,794|62,789|2,998|15,222|63,223|10,683|18,853|28,895|2,131 14.02.2013|19,693|12,978|9,681|19,021|20,648|3,056|3,403|25,385|29,539|2,456|3,347|8,678|1,971|5,175|35,371|20,406|1,755|7,352|36,269|1,497|6,163|3,449|16,151|46,848|6,080|5,786|63,182|3,005|15,388|63,904|10,756|19,044|29,053|2,140 15.02.2013|19,683|12,976|9,739|18,998|20,630|3,056|3,403|25,385|29,503|2,456|3,349|8,681|1,970|5,166|35,083|20,463|1,766|7,352|36,285|1,499|6,156|3,433|16,164|46,883|6,058|5,784|63,227|3,002|15,395|63,754|10,765|19,046|29,074|2,161 18.02.2013|19,610|12,981|9,657|18,891|20,588|3,046|3,404|25,390|29,455|2,452|3,347|8,696|1,964|5,167|35,041|20,271|1,755|7,353|36,297|1,498|6,137|3,427|16,076|46,795|6,061|5,789|63,103|3,001|15,350|63,596|10,764|19,015|29,026|2,153 19.02.2013|19,709|13,004|9,720|18,838|20,626|3,052|3,410|25,435|29,464|2,457|3,351|8,744|1,964|5,171|35,156|20,373|1,764|7,366|36,351|1,503|6,142|3,429|16,093|46,869|6,103|5,810|63,255|3,011|15,388|63,792|10,725|19,055|29,062|2,143 20.02.2013|19,596|12,985|9,711|18,714|20,569|3,045|3,404|25,395|29,082|2,449|3,345|8,721|1,962|5,185|35,099|20,309|1,760|7,355|36,294|1,501|6,134|3,429|15,912|46,731|6,106|5,802|63,108|3,013|15,353|63,685|10,671|18,994|28,966|2,140 21.02.2013|19,830|13,037|9,830|18,976|20,746|3,098|3,418|25,500|29,499|2,493|3,360|8,718|1,993|5,259|35,492|20,748|1,778|7,385|36,444|1,514|6,213|3,411|16,139|47,353|6,110|5,823|63,591|3,013|15,595|64,739|10,777|19,334|29,333|2,167 22.02.2013|19,982|13,039|9,836|18,950|20,782|3,102|3,418|25,500|29,585|2,494|3,361|8,714|1,992|5,214|35,638|20,742|1,782|7,385|36,449|1,520|6,236|3,414|16,205|47,462|6,139|5,824|63,658|3,015|15,626|64,804|10,787|19,341|29,323|2,180 25.02.2013|19,793|13,053|9,768|18,769|20,754|3,078|3,422|25,530|29,052|2,474|3,364|8,698|1,977|5,167|35,641|20,421|1,769|7,394|36,477|1,516|6,192|3,420|16,125|47,176|6,154|5,832|63,452|3,013|15,515|64,371|10,692|19,189|29,093|2,174 26.02.2013|20,024|13,069|9,861|19,048|21,009|3,137|3,427|25,560|29,605|2,519|3,367|8,669|2,013|5,235|36,130|21,260|1,793|7,403|36,535|1,526|6,301|3,426|16,170|47,917|6,133|5,837|63,883|3,022|15,767|65,508|10,804|19,544|29,566|2,215 27.02.2013|19,963|13,108|9,883|19,083|21,058|3,143|3,438|25,640|29,668|2,523|3,377|8,671|2,021|5,252|36,364|21,352|1,804|7,426|36,597|1,524|6,311|3,433|16,128|48,048|6,156|5,866|64,060|3,039|15,803|65,603|10,844|19,575|29,642|2,206 28.02.2013|20,014|13,106|9,913|19,044|20,996|3,138|3,438|25,635|29,700|2,517|3,376|8,666|2,021|5,267|35,912|21,169|1,801|7,424|36,590|1,530|6,315|3,424|16,217|47,980|6,175|5,881|63,920|3,034|15,787|65,621|10,878|19,525|29,578|2,180 01.03.2013|20,153|13,129|9,944|19,109|20,966|3,174|3,443|25,675|29,695|2,546|3,384|8,692|2,041|5,296|35,970|21,296|1,821|7,436|36,647|1,537|6,382|3,430|16,290|48,506|6,190|5,883|64,217|3,069|15,929|66,306|10,951|19,749|29,772|2,174 04.03.2013|20,013|13,119|9,944|19,178|20,936|3,169|3,442|25,660|29,699|2,544|3,379|8,648|2,032|5,288|35,936|21,088|1,808|7,432|36,636|1,542|6,349|3,446|16,224|48,321|6,198|5,879|64,152|3,062|15,831|66,132|10,944|19,727|29,715|2,171 05.03.2013|20,118|13,101|9,981|19,151|20,871|3,160|3,437|25,625|29,803|2,534|3,375|8,574|2,028|5,263|35,827|21,096|1,806|7,422|36,555|1,543|6,336|3,444|16,253|48,231|6,202|5,873|64,006|3,073|15,769|65,978|10,957|19,656|29,672|2,167 06.03.2013|20,180|13,072|9,992|19,070|20,781|3,155|3,429|25,565|29,577|2,529|3,367|8,563|2,025|5,263|35,823|20,967|1,811|7,404|36,485|1,545|6,317|3,443|16,359|48,129|6,159|5,866|63,913|3,074|15,738|65,941|10,943|19,615|29,594|2,167 07.03.2013|20,108|13,043|9,962|19,002|20,711|3,152|3,422|25,510|29,487|2,527|3,361|8,516|2,023|5,261|35,905|20,768|1,802|7,388|36,417|1,532|6,310|3,439|16,242|48,112|6,145|5,860|63,725|3,075|15,717|65,907|10,898|19,606|29,517|2,138 08.03.2013|19,974|13,010|9,947|18,890|20,590|3,128|3,412|25,445|29,203|2,506|3,352|8,551|2,007|5,282|35,745|20,280|1,784|7,369|36,298|1,527|6,258|3,417|16,122|47,743|6,149|5,838|63,288|3,057|15,593|65,391|10,829|19,436|29,308|2,139 11.03.2013|20,112|13,061|10,103|19,126|20,674|3,162|3,426|25,545|29,252|2,534|3,366|8,420|2,027|5,330|36,143|20,452|1,797|7,398|36,456|1,560|6,318|3,433|16,154|48,310|6,159|5,843|63,878|3,068|15,737|66,128|10,899|19,660|29,508|2,147 12.03.2013|20,314|13,121|10,057|19,160|20,791|3,162|3,441|25,660|29,265|2,534|3,382|8,423|2,027|5,346|36,340|20,483|1,795|7,432|36,605|1,573|6,322|3,446|16,232|48,444|6,191|5,868|64,093|3,085|15,772|66,438|10,909|19,656|29,516|2,152 13.03.2013|20,386|13,105|10,077|19,262|20,803|3,178|3,437|25,630|29,537|2,545|3,378|8,386|2,038|5,348|36,370|20,574|1,797|7,423|36,552|1,594|6,352|3,443|16,294|48,711|6,193|5,840|64,195|3,091|15,819|66,706|10,903|19,745|29,671|2,144 14.03.2013|20,504|13,097|10,069|19,291|20,747|3,186|3,435|25,615|29,590|2,552|3,377|8,398|2,041|5,350|36,438|20,526|1,787|7,419|36,525|1,595|6,363|3,402|16,201|48,744|6,165|5,828|64,275|3,057|15,820|66,797|10,922|19,802|29,661|2,143 15.03.2013|20,286|13,075|9,936|19,155|20,779|3,146|3,429|25,575|29,606|2,519|3,373|8,382|2,014|5,312|36,173|20,371|1,760|7,407|36,463|1,575|6,262|3,396|16,098|48,151|6,162|5,822|63,809|3,062|15,659|66,163|10,808|19,545|29,449|2,129 18.03.2013|20,584|13,098|9,971|19,391|20,963|3,188|3,437|25,620|29,925|2,553|3,377|8,342|2,040|5,366|36,582|20,851|1,778|7,420|36,537|1,587|6,327|3,416|16,329|48,718|6,164|5,803|64,171|3,073|15,854|67,103|10,914|19,814|29,772|2,159 19.03.2013|20,552|13,112|10,012|19,330|20,991|3,187|3,440|25,645|29,960|2,552|3,380|8,404|2,040|5,379|36,386|20,765|1,780|7,427|36,552|1,598|6,344|3,409|16,318|48,684|6,174|5,822|64,217|3,074|15,848|67,652|10,909|19,808|29,754|2,148 20.03.2013|20,595|13,130|10,008|19,350|21,015|3,193|3,445|25,680|30,035|2,555|3,382|8,420|2,040|5,393|36,505|20,760|1,777|7,437|36,597|1,601|6,353|3,404|16,315|48,716|6,172|5,806|64,281|3,080|15,852|68,122|10,902|19,837|29,771|2,137 21.03.2013|20,855|13,197|10,039|19,537|21,114|3,217|3,463|25,810|30,312|2,575|3,398|8,451|2,054|5,448|36,847|20,991|1,792|7,475|36,782|1,614|6,405|3,419|16,659|49,027|6,170|5,842|64,598|3,085|16,001|68,563|11,019|19,993|30,029|2,150 22.03.2013|20,820|13,211|9,917|19,491|21,159|3,212|3,467|25,840|30,303|2,571|3,402|8,410|2,048|5,463|36,694|21,034|1,783|7,484|36,793|1,608|6,412|3,428|16,610|48,828|6,181|5,835|64,576|3,068|15,972|68,063|10,959|19,956|30,017|2,141 25.03.2013|20,827|13,154|9,885|19,491|21,068|3,203|3,452|25,730|30,212|2,562|3,388|8,397|2,043|5,478|36,690|20,995|1,790|7,452|36,647|1,611|6,420|3,411|16,637|48,689|6,183|5,829|64,575|3,051|15,993|67,882|10,928|19,889|29,955|2,143 26.03.2013|21,039|13,191|9,968|19,686|21,130|3,229|3,462|25,800|30,391|2,585|3,398|8,470|2,061|5,524|36,836|21,271|1,811|7,472|36,773|1,629|6,478|3,441|16,771|48,856|6,176|5,842|64,922|3,087|16,155|68,378|11,031|20,055|30,085|2,164 27.03.2013|21,100|13,197|9,994|19,877|21,201|3,253|3,463|25,810|30,540|2,604|3,399|8,486|2,079|5,547|37,243|21,455|1,819|7,475|36,798|1,630|6,518|3,454|16,898|49,398|6,174|5,848|65,226|3,109|16,246|69,001|11,097|20,214|30,243|2,174 28.03.2013|20,904|13,151|10,006|19,757|21,095|3,233|3,451|25,725|30,424|2,587|3,387|8,451|2,067|5,511|37,008|21,289|1,805|7,450|36,661|1,627|6,484|3,424|16,804|49,179|6,153|5,821|64,762|3,079|16,180|68,554|11,087|20,090|30,095|2,176 29.03.2013|20,900|13,158|9,919|19,748|21,152|3,232|3,452|25,735|30,520|2,586|3,387|8,477|2,066|5,508|36,975|21,333|1,806|7,453|36,696|1,629|6,488|3,437|16,784|49,135|6,163|5,823|64,667|3,081|16,176|68,498|11,097|20,072|30,068|2,175 02.04.2013|21,098|13,233|9,990|19,895|21,280|3,251|3,471|25,880|30,554|2,596|3,402|8,572|2,070|5,576|37,101|21,606|1,802|7,495|36,908|1,635|6,526|3,466|17,000|49,384|6,185|5,857|64,668|3,114|16,284|68,619|11,172|20,153|30,255|2,190 03.04.2013|21,112|13,207|9,962|19,837|21,236|3,244|3,466|25,830|30,457|2,592|3,394|8,553|2,064|5,556|36,961|21,553|1,801|7,481|36,832|1,639|6,530|3,468|16,983|49,165|6,162|5,844|63,706|3,102|16,259|68,505|11,114|20,116|30,161|2,178 04.04.2013|21,003|13,199|9,972|19,842|21,240|3,248|3,464|25,815|30,464|2,594|3,393|8,565|2,066|5,548|36,700|21,105|1,791|7,477|36,821|1,638|6,539|3,465|16,910|48,745|6,163|5,833|63,657|3,071|16,219|68,593|11,126|20,139|30,117|2,178 05.04.2013|20,736|13,177|9,889|19,611|21,193|3,209|3,456|25,765|30,330|2,563|3,387|8,555|2,042|5,486|36,281|20,689|1,758|7,462|36,744|1,614|6,509|3,459|16,725|48,335|6,172|5,829|63,049|3,068|16,056|67,901|11,062|19,902|29,879|2,175 08.04.2013|20,576|13,154|9,984|19,424|21,148|3,185|3,452|25,730|30,236|2,545|3,382|8,641|2,026|5,460|36,215|20,027|1,732|7,452|36,705|1,627|6,455|3,452|16,702|47,850|6,232|5,838|63,164|3,078|15,924|67,578|11,047|19,755|29,700|2,187 09.04.2013|20,696|13,172|9,932|19,469|21,121|3,185|3,455|25,760|30,243|2,544|3,383|8,656|2,032|5,442|36,234|19,983|1,733|7,461|36,753|1,625|6,506|3,440|16,779|47,977|6,237|5,841|63,447|3,075|15,940|68,037|11,083|19,755|29,701|2,205 10.04.2013|20,812|13,224|9,956|19,467|21,228|3,191|3,469|25,865|30,256|2,546|3,397|8,678|2,040|5,437|36,257|19,928|1,740|7,491|36,913|1,628|6,523|3,446|16,907|48,216|6,284|5,893|64,038|3,102|15,964|68,104|11,064|19,764|29,754|2,213 11.04.2013|20,893|13,258|10,023|19,579|21,277|3,190|3,478|25,930|30,434|2,546|3,403|8,706|2,037|5,445|36,385|19,885|1,751|7,510|36,995|1,634|6,512|3,468|17,127|48,183|6,305|5,901|64,104|3,119|15,983|68,071|11,055|19,764|29,796|2,218 12.04.2013|20,865|13,225|10,017|19,590|21,264|3,201|3,469|25,865|30,441|2,553|3,398|8,780|2,040|5,461|36,276|19,962|1,754|7,491|36,918|1,643|6,514|3,457|17,040|48,043|6,302|5,892|63,872|3,102|16,014|68,260|11,077|19,818|29,832|2,219 15.04.2013|20,574|13,223|10,017|19,373|21,292|3,196|3,469|25,865|30,327|2,547|3,398|8,785|2,036|5,452|36,255|20,236|1,766|7,491|36,918|1,630|6,501|3,448|16,751|47,954|6,288|5,903|63,006|3,090|15,983|68,009|11,053|19,774|29,803|2,181 16.04.2013|20,438|13,229|9,925|19,281|21,267|3,186|3,470|25,870|30,182|2,537|3,398|8,774|2,027|5,430|36,404|20,140|1,767|7,492|36,925|1,619|6,479|3,438|16,719|47,656|6,285|5,911|62,906|3,086|15,942|68,012|10,991|19,696|29,700|2,153 17.04.2013|20,371|13,220|9,914|19,196|21,287|3,191|3,468|25,855|30,017|2,537|3,396|8,778|2,028|5,431|36,325|20,104|1,762|7,488|36,909|1,614|6,499|3,422|16,680|47,662|6,284|5,915|62,565|3,052|15,946|68,232|10,978|19,694|29,709|2,149 18.04.2013|20,485|13,229|9,878|19,365|21,276|3,209|3,471|25,875|30,268|2,555|3,398|8,683|2,042|5,468|36,728|20,153|1,771|7,494|36,954|1,628|6,539|3,413|16,743|48,120|6,288|5,916|62,765|3,044|16,062|69,088|11,051|19,835|29,846|2,165 19.04.2013|20,378|13,221|9,797|19,235|21,233|3,192|3,468|25,855|30,264|2,539|3,404|8,668|2,030|5,435|36,573|19,861|1,761|7,488|36,925|1,612|6,494|3,404|16,699|47,921|6,306|5,919|62,599|3,038|15,954|68,921|10,971|19,715|29,690|2,155 22.04.2013|20,421|13,257|9,883|19,384|21,275|3,217|3,478|25,930|30,284|2,561|3,412|8,651|2,047|5,480|36,730|19,943|1,776|7,510|37,032|1,620|6,524|3,408|16,770|48,182|6,312|5,951|62,914|3,046|16,043|69,366|11,027|19,887|29,870|2,141 23.04.2013|20,445|13,247|9,868|19,408|21,203|3,228|3,476|25,910|30,423|2,569|3,407|8,654|2,051|5,502|36,728|20,156|1,783|7,504|36,988|1,623|6,524|3,375|16,747|48,306|6,267|5,957|62,843|3,016|16,079|69,195|11,022|19,945|29,940|2,159 24.04.2013|20,466|13,247|9,866|19,413|21,062|3,224|3,475|25,910|30,393|2,566|3,408|8,651|2,050|5,505|36,724|20,011|1,781|7,504|37,009|1,625|6,533|3,375|16,860|48,231|6,265|5,956|63,253|3,017|16,046|68,853|11,042|19,919|29,914|2,170 25.04.2013|20,447|13,244|9,866|19,367|20,997|3,209|3,474|25,900|30,620|2,551|3,405|8,597|2,038|5,492|36,579|19,975|1,782|7,501|37,000|1,630|6,521|3,384|16,930|48,034|6,245|5,955|63,500|3,013|15,998|68,018|11,007|19,802|29,830|2,180 26.04.2013|20,348|13,162|9,899|19,418|20,977|3,212|3,452|25,740|30,644|2,551|3,387|8,537|2,037|5,493|36,415|20,093|1,781|7,455|36,777|1,624|6,524|3,377|16,852|48,000|6,189|5,932|63,225|3,008|15,988|67,567|11,001|19,802|29,788|2,170 29.04.2013|20,285|13,142|9,843|19,335|20,928|3,179|3,447|25,700|30,452|2,525|3,382|8,622|2,016|5,459|36,177|20,032|1,771|7,443|36,714|1,621|6,462|3,378|16,777|47,655|6,222|5,947|63,285|3,006|15,888|66,933|10,919|19,598|29,578|2,188 30.04.2013|20,399|13,191|9,842|19,517|21,082|3,201|3,460|25,795|30,555|2,543|3,398|8,595|2,030|5,491|36,699|20,252|1,791|7,471|36,850|1,618|6,486|3,390|16,896|47,919|6,216|5,961|63,371|3,019|15,996|67,360|10,969|19,733|29,777|2,183 02.05.2013|19,934|13,123|9,714|19,313|20,958|3,160|3,442|25,665|30,308|2,507|3,385|8,641|1,998|5,452|36,178|19,872|1,766|7,433|36,659|1,598|6,375|3,383|16,513|47,384|6,190|5,938|62,279|3,001|15,771|66,088|10,858|19,451|29,452|2,164 03.05.2013|20,066|13,109|9,741|19,333|20,958|3,177|3,440|25,640|30,415|2,520|3,381|8,659|2,009|5,498|36,236|19,945|1,784|7,426|36,634|1,607|6,444|3,370|16,662|47,893|6,192|5,957|62,816|3,006|15,856|66,108|10,892|19,555|29,546|2,183 06.05.2013|20,066|13,138|9,742|19,434|20,923|3,178|3,447|25,690|30,487|2,526|3,392|8,668|2,013|5,490|36,183|19,732|1,790|7,440|36,695|1,621|6,582|3,369|16,700|47,942|6,190|5,956|63,066|3,003|15,912|66,301|10,914|19,599|29,612|2,183 07.05.2013|19,954|13,164|9,767|19,541|20,878|3,192|3,455|25,745|30,496|2,531|3,401|8,695|2,018|5,513|36,309|19,804|1,800|7,456|36,768|1,620|6,586|3,369|16,593|48,047|6,201|5,965|63,294|3,018|15,935|66,468|10,911|19,641|29,645|2,169 09.05.2013|20,059|13,189|9,791|19,554|20,982|3,201|3,460|25,790|30,543|2,529|3,406|8,795|2,017|5,525|36,163|19,871|1,798|7,469|36,838|1,637|6,599|3,417|16,606|48,108|6,249|5,962|63,047|3,020|15,975|66,708|10,940|19,626|29,670|2,185 10.05.2013|19,886|13,193|9,836|19,681|20,762|3,235|3,461|25,805|30,565|2,560|3,409|8,802|2,041|5,572|36,257|19,555|1,796|7,474|36,875|1,648|6,653|3,428|16,521|48,286|6,228|5,960|63,348|3,017|16,052|66,742|11,026|19,871|29,803|2,186 13.05.2013|19,878|13,214|9,889|19,737|20,833|3,241|3,468|25,845|30,620|2,567|3,418|8,809|2,046|5,555|36,396|19,575|1,792|7,485|36,932|1,645|6,648|3,431|16,502|48,494|6,219|5,984|63,578|3,016|16,063|67,143|11,013|19,921|29,861|2,190 14.05.2013|19,798|13,237|9,940|19,679|20,847|3,248|3,474|25,890|30,520|2,571|3,423|8,761|2,049|5,478|36,401|19,630|1,797|7,498|37,023|1,641|6,679|3,433|16,431|48,453|6,214|5,977|63,651|2,999|16,076|67,165|11,018|19,953|29,868|2,166 15.05.2013|19,979|13,295|10,005|19,798|20,803|3,289|3,489|26,005|30,719|2,604|3,441|8,903|2,074|5,507|36,895|19,692|1,813|7,532|37,182|1,654|6,730|3,447|16,602|48,954|6,218|5,998|64,218|3,025|16,208|67,937|11,076|20,213|30,124|2,170 16.05.2013|19,799|13,282|9,939|19,773|20,880|3,278|3,486|25,980|30,725|2,596|3,431|8,949|2,067|5,529|36,794|19,661|1,803|7,524|37,157|1,643|6,693|3,447|16,446|48,875|6,213|5,994|64,196|3,024|16,088|67,640|11,011|20,156|30,050|2,152 17.05.2013|19,665|13,289|9,961|19,657|20,878|3,289|3,487|25,990|30,764|2,601|3,433|8,945|2,070|5,514|36,795|19,708|1,808|7,527|37,166|1,641|6,683|3,447|16,328|49,035|6,232|5,991|64,340|3,024|16,085|67,825|10,992|20,195|30,119|2,152 20.05.2013|19,877|13,355|10,000|19,768|20,964|3,311|3,505|26,120|30,894|2,618|3,450|9,008|2,083|5,551|36,880|19,807|1,817|7,565|37,341|1,650|6,743|3,476|16,574|49,321|6,247|6,008|64,866|3,046|16,191|68,169|11,000|20,323|30,296|2,148 21.05.2013|19,852|13,344|9,945|19,758|20,922|3,306|3,502|26,100|30,736|2,614|3,447|8,988|2,078|5,529|36,617|19,721|1,826|7,559|37,291|1,647|6,721|3,475|16,538|49,145|6,229|6,001|64,869|3,049|16,101|68,039|10,968|20,286|30,230|2,124 22.05.2013|19,670|13,329|9,898|19,581|20,692|3,290|3,498|26,070|30,461|2,599|3,441|9,017|2,066|5,458|36,325|19,566|1,810|7,550|37,232|1,637|6,677|3,492|16,374|48,953|6,239|5,998|64,650|3,051|15,980|67,696|10,958|20,173|30,100|2,122 23.05.2013|19,611|13,341|9,868|19,557|20,901|3,299|3,501|26,095|30,510|2,607|3,445|8,929|2,071|5,472|36,315|19,901|1,793|7,558|37,252|1,619|6,669|3,463|16,376|48,509|6,200|5,978|64,542|3,035|16,004|67,629|10,928|20,238|30,187|2,110 24.05.2013|19,477|13,295|9,821|19,447|20,851|3,277|3,487|25,995|30,343|2,588|3,435|8,955|2,056|5,438|36,052|19,813|1,783|7,529|37,120|1,615|6,622|3,453|16,291|48,255|6,193|5,967|64,122|3,023|15,891|67,158|10,876|20,094|30,043|2,101 27.05.2013|19,367|13,275|9,793|19,433|20,848|3,278|3,483|25,960|30,340|2,584|3,433|8,977|2,049|5,442|36,104|19,877|1,787|7,519|37,017|1,607|6,628|3,439|16,229|48,173|6,189|5,975|63,949|3,020|15,935|67,205|10,876|20,064|29,999|2,086 28.05.2013|19,386|13,238|9,748|19,348|20,655|3,269|3,474|25,890|30,263|2,578|3,425|9,058|2,044|5,399|35,748|19,618|1,776|7,498|36,922|1,602|6,580|3,427|16,252|47,749|6,193|5,985|63,784|3,015|15,826|66,661|10,828|20,012|29,883|2,060 29.05.2013|19,258|13,238|9,637|19,272|20,743|3,262|3,474|25,895|30,210|2,574|3,424|8,988|2,039|5,402|35,572|19,779|1,764|7,500|36,924|1,583|6,489|3,407|16,272|47,082|6,128|5,958|63,410|3,008|15,779|66,223|10,718|19,986|29,856|2,043 30.05.2013|19,119|13,191|9,446|19,197|20,657|3,250|3,460|25,795|30,145|2,567|3,411|8,797|2,032|5,398|35,342|19,589|1,767|7,471|36,776|1,563|6,484|3,385|15,976|46,976|6,045|5,938|62,740|3,009|15,735|65,930|10,611|19,927|29,827|1,994 31.05.2013|18,992|13,145|9,292|19,138|20,728|3,223|3,448|25,710|30,118|2,546|3,405|8,681|2,018|5,355|34,989|19,706|1,748|7,446|36,634|1,534|6,379|3,377|15,806|46,756|6,008|5,863|62,027|2,995|15,665|65,114|10,515|19,769|29,629|1,945 03.06.2013|19,130|13,162|9,284|19,134|20,670|3,228|3,454|25,745|30,226|2,549|3,414|8,711|2,019|5,368|34,903|19,740|1,755|7,456|36,700|1,552|6,386|3,389|15,828|47,045|6,034|5,840|61,917|3,003|15,730|64,997|10,455|19,792|29,694|1,986 04.06.2013|19,044|13,178|9,292|19,082|20,790|3,213|3,458|25,780|30,126|2,537|3,426|8,843|2,009|5,364|34,882|19,639|1,756|7,466|36,729|1,547|6,363|3,393|15,824|47,013|6,086|5,864|61,749|3,008|15,733|64,761|10,512|19,689|29,618|2,028 05.06.2013|18,960|13,222|9,418|19,121|20,923|3,224|3,469|25,860|30,384|2,545|3,440|8,774|2,017|5,389|34,783|19,894|1,764|7,490|36,827|1,554|6,406|3,398|15,841|47,099|6,096|5,844|61,593|2,997|15,844|64,722|10,501|19,753|29,720|2,001 06.06.2013|18,691|13,177|9,268|19,047|20,859|3,202|3,457|25,775|30,348|2,531|3,426|8,665|2,006|5,393|34,570|19,833|1,756|7,465|36,706|1,532|6,372|3,399|15,639|46,633|6,028|5,745|61,165|2,994|15,739|64,099|10,395|19,646|29,632|1,976 07.06.2013|18,366|13,074|8,998|18,847|20,832|3,144|3,429|25,570|30,033|2,485|3,397|8,647|1,967|5,335|33,795|20,167|1,726|7,406|36,430|1,499|6,234|3,351|15,354|45,516|5,939|5,620|59,625|2,942|15,518|63,038|10,231|19,285|29,312|1,931 10.06.2013|18,363|13,131|9,074|19,086|20,720|3,169|3,444|25,680|30,191|2,503|3,419|8,641|1,981|5,351|33,419|19,675|1,723|7,437|36,592|1,517|6,212|3,374|15,350|45,292|6,037|5,677|60,081|2,948|15,437|63,115|10,252|19,435|29,429|1,915 11.06.2013|18,034|13,097|8,943|18,850|20,816|3,147|3,435|25,615|30,000|2,486|3,416|8,545|1,964|5,286|33,050|19,916|1,703|7,419|36,494|1,485|6,132|3,333|14,999|44,809|5,987|5,677|59,425|2,929|15,318|62,296|10,171|19,299|29,305|1,878 12.06.2013|18,437|13,128|9,092|19,032|20,830|3,152|3,442|25,670|30,258|2,490|3,436|8,660|1,961|5,329|33,448|20,003|1,713|7,435|36,572|1,516|6,173|3,348|15,462|44,915|6,035|5,715|59,914|2,958|15,394|62,450|10,307|19,331|29,399|1,931 13.06.2013|18,480|13,153|9,020|18,995|20,930|3,149|3,449|25,725|30,284|2,488|3,442|8,728|1,955|5,344|33,247|20,517|1,703|7,450|36,651|1,502|6,167|3,351|15,407|44,968|6,034|5,755|60,133|2,965|15,432|62,742|10,336|19,318|29,479|1,944 14.06.2013|18,585|13,153|9,102|19,018|20,875|3,154|3,449|25,720|30,209|2,491|3,445|8,826|1,959|5,370|33,608|20,355|1,717|7,449|36,654|1,528|6,206|3,366|15,621|45,157|6,078|5,768|60,883|2,987|15,462|63,252|10,424|19,336|29,476|1,948 17.06.2013|18,542|13,152|8,978|18,988|20,900|3,149|3,449|25,725|30,342|2,486|3,445|8,853|1,951|5,359|33,304|20,353|1,711|7,450|36,661|1,522|6,157|3,369|15,572|45,007|6,084|5,780|60,895|2,987|15,385|62,898|10,325|19,288|29,437|1,953 18.06.2013|18,171|13,129|8,799|18,830|20,846|3,133|3,443|25,680|29,986|2,474|3,430|8,746|1,938|5,343|32,672|20,129|1,697|7,437|36,602|1,485|6,085|3,338|15,325|44,352|6,036|5,706|59,918|2,960|15,234|62,250|10,199|19,198|29,301|1,914 19.06.2013|18,209|13,134|8,800|18,784|20,839|3,127|3,443|25,685|30,010|2,470|3,433|8,735|1,934|5,332|32,613|20,161|1,695|7,439|36,609|1,489|6,080|3,345|15,335|44,460|6,031|5,711|59,478|2,995|15,264|62,350|10,179|19,160|29,262|1,926 20.06.2013|18,013|13,191|8,746|18,899|20,947|3,190|3,459|25,800|30,192|2,520|3,446|8,635|1,969|5,376|32,807|19,959|1,705|7,472|36,784|1,471|6,110|3,287|15,240|44,694|5,975|5,704|60,042|2,975|15,347|62,814|10,193|19,545|29,578|1,911 21.06.2013|18,058|13,201|8,680|18,841|21,064|3,194|3,462|25,820|30,251|2,525|3,448|8,644|1,974|5,391|33,050|20,067|1,697|7,478|36,802|1,471|6,115|3,264|15,185|44,676|5,966|5,693|59,720|2,971|15,384|62,976|10,123|19,590|29,672|1,914 24.06.2013|18,159|13,223|8,748|18,760|21,128|3,218|3,467|25,865|30,387|2,548|3,459|8,622|1,991|5,434|33,124|20,123|1,701|7,491|36,866|1,476|6,138|3,215|15,246|45,055|5,947|5,693|60,064|2,910|15,449|63,528|10,168|19,770|29,820|1,948 25.06.2013|18,225|13,188|8,893|18,741|21,030|3,197|3,458|25,795|30,389|2,532|3,452|8,696|1,980|5,448|32,922|20,189|1,704|7,471|36,750|1,492|6,168|3,232|15,226|45,344|5,970|5,769|59,960|2,942|15,511|63,477|10,178|19,643|29,679|1,968 26.06.2013|18,428|13,222|8,971|18,945|21,090|3,230|3,466|25,860|30,489|2,559|3,468|8,701|2,000|5,480|32,699|20,307|1,717|7,490|36,822|1,503|6,197|3,254|15,458|45,643|5,952|5,812|60,299|2,951|15,580|63,688|10,261|19,855|29,884|1,964 27.06.2013|18,503|13,238|9,119|19,042|21,010|3,231|3,472|25,895|30,359|2,561|3,474|8,781|2,002|5,459|33,009|20,246|1,731|7,500|36,882|1,522|6,258|3,285|15,563|45,867|5,994|5,813|60,584|2,958|15,727|63,838|10,327|19,870|29,879|1,998 28.06.2013|18,305|13,268|8,973|18,920|21,036|3,233|3,479|25,950|30,259|2,557|3,483|8,802|1,999|5,473|33,398|20,050|1,737|7,516|36,945|1,523|6,280|3,292|15,451|45,981|5,984|5,820|60,535|2,956|15,689|63,921|10,295|19,841|29,840|1,985 01.07.2013|18,305|13,282|8,951|18,944|21,047|3,249|3,482|25,975|30,328|2,569|3,489|8,834|2,007|5,475|33,469|19,981|1,756|7,523|36,991|1,542|6,296|3,288|15,481|46,192|5,995|5,838|60,354|2,987|15,717|64,336|10,351|19,925|29,931|2,006 02.07.2013|18,281|13,287|8,900|18,886|21,037|3,256|3,484|25,990|30,294|2,575|3,490|8,863|2,010|5,494|33,479|19,978|1,759|7,527|37,039|1,535|6,301|3,280|15,494|46,174|5,998|5,854|60,386|2,987|15,752|64,467|10,366|19,965|29,970|2,009 03.07.2013|18,231|13,308|8,861|19,048|21,176|3,275|3,488|26,020|30,649|2,589|3,483|8,823|2,020|5,504|33,321|20,194|1,754|7,536|37,066|1,530|6,303|3,279|15,543|46,181|6,000|5,850|60,273|2,988|15,777|64,595|10,297|20,079|30,097|1,991 04.07.2013|18,293|13,318|8,855|19,025|21,132|3,275|3,492|26,050|30,296|2,587|3,478|8,808|2,018|5,510|33,310|20,096|1,760|7,545|37,114|1,547|6,301|3,282|15,640|46,191|6,046|5,874|60,422|2,991|15,761|64,484|10,282|20,061|30,069|1,991 08.07.2013|18,342|13,265|8,975|19,124|20,914|3,292|3,478|25,945|30,109|2,603|3,460|8,807|2,028|5,516|33,234|19,953|1,757|7,514|36,953|1,549|6,291|3,257|15,653|46,215|6,041|5,833|60,686|2,952|15,754|64,191|10,367|20,191|30,059|1,983 09.07.2013|18,449|13,229|8,898|19,080|20,778|3,283|3,468|25,870|29,910|2,594|3,438|8,831|2,021|5,509|33,456|19,888|1,762|7,492|36,826|1,566|6,315|3,273|15,815|46,284|5,980|5,819|61,000|2,967|15,742|64,319|10,364|20,122|29,953|2,005 10.07.2013|18,606|13,257|8,943|19,241|20,841|3,299|3,477|25,930|30,145|2,609|3,439|8,818|2,031|5,553|33,826|20,187|1,780|7,510|36,927|1,568|6,362|3,301|15,889|46,667|5,984|5,849|61,475|2,988|15,857|64,715|10,398|20,235|30,119|2,014 11.07.2013|18,303|13,248|8,797|19,092|20,876|3,238|3,474|25,910|30,030|2,561|3,436|8,860|1,992|5,493|33,201|19,991|1,766|7,504|36,877|1,549|6,269|3,268|15,623|45,872|5,979|5,852|60,910|2,976|15,740|63,796|10,219|19,863|29,831|1,996 12.07.2013|17,999|13,283|8,797|19,190|20,967|3,248|3,483|25,975|30,108|2,569|3,449|8,872|1,995|5,536|33,461|20,017|1,771|7,523|36,965|1,551|6,276|3,283|15,509|45,945|6,014|5,873|60,881|2,984|15,744|63,932|10,148|19,931|29,920|1,984 15.07.2013|18,093|13,305|8,817|19,179|20,996|3,258|3,489|26,020|30,087|2,578|3,454|8,915|1,996|5,555|33,317|19,909|1,781|7,536|37,034|1,563|6,268|3,281|15,485|46,060|6,072|5,882|61,152|2,979|15,779|64,144|10,286|19,997|29,972|2,011 16.07.2013|18,255|13,268|8,933|18,999|20,976|3,225|3,480|25,950|29,853|2,550|3,450|8,866|1,971|5,547|33,349|19,905|1,769|7,515|36,940|1,571|6,203|3,287|15,567|45,716|6,097|5,851|60,976|2,981|15,701|63,677|10,286|19,781|29,753|2,021 17.07.2013|18,190|13,271|8,754|19,011|21,036|3,221|3,481|25,960|30,076|2,548|3,454|8,837|1,967|5,534|33,302|19,796|1,767|7,518|36,954|1,563|6,192|3,296|15,523|45,558|6,092|5,839|60,896|3,007|15,645|63,568|10,259|19,763|29,726|1,995 18.07.2013|18,144|13,255|8,840|19,003|20,959|3,224|3,476|25,925|30,112|2,552|3,451|8,788|1,968|5,495|33,193|19,758|1,761|7,508|36,909|1,588|6,198|3,302|15,597|45,664|6,101|5,847|61,036|3,007|15,626|63,696|10,322|19,800|29,777|2,008 19.07.2013|18,215|13,265|8,894|19,049|20,995|3,221|3,479|25,945|30,166|2,548|3,451|8,780|1,962|5,534|33,305|19,692|1,762|7,514|36,932|1,582|6,189|3,306|15,732|45,643|6,117|5,862|61,096|3,021|15,636|63,699|10,291|19,768|29,741|2,008 22.07.2013|18,203|13,279|8,806|19,073|20,999|3,212|3,483|25,975|30,242|2,543|3,460|8,833|1,960|5,524|33,028|19,757|1,763|7,523|36,975|1,576|6,202|3,320|15,648|45,662|6,159|5,873|61,053|3,035|15,629|63,714|10,295|19,726|29,765|2,006 23.07.2013|18,208|13,284|8,807|19,082|20,973|3,213|3,483|25,980|30,233|2,542|3,462|8,826|1,933|5,518|33,013|19,698|1,764|7,524|36,972|1,573|6,203|3,323|15,720|45,673|6,163|5,882|60,818|3,038|15,567|63,685|10,307|19,717|29,743|2,006 24.07.2013|18,061|13,261|8,829|19,066|20,937|3,191|3,477|25,935|30,066|2,524|3,460|8,774|1,908|5,471|33,111|19,560|1,759|7,511|36,918|1,567|6,143|3,333|15,618|45,293|6,164|5,908|60,581|3,033|15,470|63,264|10,263|19,580|29,590|2,034 25.07.2013|18,037|13,267|8,737|19,090|20,986|3,204|3,480|25,950|30,045|2,534|3,463|8,746|1,914|5,470|33,273|19,687|1,761|7,516|36,940|1,553|6,148|3,316|15,801|45,392|6,116|5,913|60,335|3,014|15,499|63,147|10,212|19,655|29,661|2,002 26.07.2013|18,096|13,267|8,714|19,034|21,037|3,191|3,480|25,950|30,137|2,523|3,457|8,752|1,906|5,457|33,121|19,835|1,758|7,515|36,940|1,546|6,100|3,300|15,771|45,228|6,124|5,913|59,830|3,013|15,478|62,844|10,181|19,568|29,648|2,009 29.07.2013|18,039|13,246|8,654|19,000|21,010|3,184|3,475|25,910|30,005|2,517|3,452|8,695|1,901|5,438|32,885|19,942|1,754|7,504|36,883|1,538|6,054|3,297|15,759|45,136|6,126|5,887|59,468|3,019|15,410|62,636|10,137|19,524|29,610|1,988 30.07.2013|17,686|13,215|8,559|18,962|20,958|3,173|3,468|25,850|29,802|2,509|3,445|8,640|1,894|5,438|32,170|19,887|1,745|7,486|36,787|1,524|6,015|3,284|15,564|44,881|6,118|5,890|59,099|2,978|15,323|62,236|10,092|19,458|29,474|1,971 31.07.2013|17,527|13,219|8,519|18,918|20,989|3,183|3,469|25,860|29,587|2,515|3,445|8,634|1,898|5,468|32,291|19,900|1,738|7,489|36,796|1,520|6,008|3,287|15,519|44,860|6,102|5,863|59,134|2,968|15,312|62,307|10,093|19,505|29,516|1,975 01.08.2013|17,619|13,269|8,627|19,042|21,069|3,199|3,481|25,955|29,860|2,529|3,453|8,685|1,908|5,513|32,415|19,860|1,747|7,517|36,926|1,539|6,048|3,312|15,576|44,984|6,132|5,868|59,369|2,986|15,419|62,695|10,130|19,611|29,622|1,985 02.08.2013|17,492|13,267|8,506|18,896|20,959|3,206|3,481|25,950|29,779|2,534|3,450|8,645|1,911|5,501|32,162|19,685|1,748|7,515|36,924|1,530|6,033|3,298|15,479|44,997|6,099|5,847|59,369|2,957|15,400|62,587|10,094|19,652|29,631|1,961 05.08.2013|17,393|13,260|8,556|18,818|20,997|3,194|3,479|25,935|30,010|2,522|3,449|8,687|1,902|5,499|32,130|19,851|1,757|7,511|36,892|1,544|6,054|3,302|15,186|44,966|6,147|5,864|59,457|2,960|15,421|62,440|10,120|19,563|29,627|1,987 06.08.2013|17,495|13,253|8,483|18,812|21,051|3,189|3,476|25,920|29,941|2,517|3,450|8,649|1,898|5,500|32,117|19,898|1,751|7,507|36,881|1,542|6,012|3,297|15,347|44,819|6,151|5,884|59,341|2,975|15,395|62,152|10,123|19,519|29,574|1,975 07.08.2013|17,460|13,287|8,477|18,731|21,091|3,191|3,484|25,980|30,224|2,517|3,466|8,673|1,898|5,498|31,874|20,104|1,747|7,524|36,966|1,541|5,999|3,289|15,439|44,591|6,162|5,863|59,109|2,977|15,405|62,110|10,107|19,524|29,642|1,966 08.08.2013|17,531|13,198|8,394|18,557|20,972|3,157|3,462|25,815|29,952|2,491|3,441|8,636|1,879|5,458|31,759|20,060|1,736|7,476|36,732|1,523|5,937|3,274|15,411|44,359|6,138|5,795|58,664|2,973|15,320|61,796|10,046|19,320|29,421|1,957 09.08.2013|17,770|13,255|8,511|18,838|21,060|3,167|3,476|25,925|30,095|2,500|3,448|8,685|1,885|5,497|31,950|20,102|1,745|7,508|36,878|1,537|5,957|3,318|15,539|44,634|6,190|5,841|58,913|2,989|15,405|61,993|10,107|19,387|29,536|1,984 12.08.2013|17,854|13,232|8,557|18,900|20,991|3,183|3,470|25,880|30,150|2,513|3,434|8,711|1,894|5,490|31,803|20,116|1,748|7,495|36,850|1,543|5,999|3,314|15,613|44,704|6,179|5,851|59,080|2,982|15,438|62,374|10,125|19,489|29,611|1,973 13.08.2013|17,782|13,230|8,490|18,863|20,936|3,180|3,469|25,875|30,102|2,510|3,432|8,656|1,892|5,485|31,776|19,864|1,744|7,494|36,848|1,530|5,974|3,319|15,569|44,502|6,174|5,847|58,880|2,987|15,391|62,285|10,097|19,467|29,579|1,957 14.08.2013|17,781|13,200|8,443|18,859|20,802|3,186|3,462|25,820|30,221|2,514|3,424|8,647|1,894|5,448|31,769|19,836|1,742|7,478|36,754|1,530|5,954|3,304|15,647|44,531|6,142|5,828|58,809|2,989|15,335|62,239|10,063|19,498|29,547|1,954 15.08.2013|17,771|13,198|8,370|18,801|20,773|3,176|3,461|25,815|30,251|2,503|3,423|8,637|1,876|5,451|31,663|19,783|1,736|7,476|36,753|1,517|5,923|3,291|15,668|44,353|6,137|5,815|58,878|2,986|15,263|62,063|10,047|19,413|29,472|1,952 16.08.2013|17,747|13,192|8,248|18,737|20,885|3,163|3,459|25,800|30,241|2,494|3,422|8,589|1,862|5,439|31,371|19,843|1,737|7,472|36,716|1,505|5,903|3,264|15,633|44,250|6,102|5,804|58,760|2,963|15,223|61,834|9,985|19,342|29,438|1,934 19.08.2013|17,720|13,219|8,042|18,754|20,933|3,165|3,467|25,855|30,314|2,499|3,428|8,598|1,847|5,423|30,691|19,781|1,733|7,488|36,789|1,493|5,897|3,274|15,715|44,330|6,084|5,796|58,775|2,968|15,186|61,743|9,925|19,376|29,496|1,904 20.08.2013|17,464|13,178|8,034|18,549|20,915|3,143|3,456|25,775|30,151|2,482|3,419|8,612|1,801|5,397|30,428|19,775|1,717|7,465|36,680|1,478|5,853|3,226|15,360|44,034|6,098|5,799|58,366|2,961|15,085|60,798|9,881|19,247|29,340|1,895 21.08.2013|17,402|13,179|8,018|18,454|20,937|3,145|3,456|25,775|30,220|2,484|3,418|8,600|1,787|5,402|30,038|19,752|1,725|7,465|36,675|1,476|5,851|3,200|15,239|43,995|6,079|5,806|58,314|2,953|15,085|60,467|9,841|19,259|29,356|1,889 22.08.2013|17,375|13,160|7,938|18,402|20,842|3,157|3,451|25,740|30,102|2,491|3,410|8,593|1,786|5,385|29,929|19,584|1,723|7,455|36,651|1,461|5,836|3,167|15,097|43,672|6,070|5,793|58,268|2,962|15,059|60,297|9,732|19,321|29,341|1,869 23.08.2013|17,250|13,122|8,017|18,185|20,768|3,140|3,441|25,665|29,878|2,478|3,399|8,584|1,783|5,339|30,404|19,388|1,722|7,433|36,523|1,468|5,822|3,170|14,932|43,487|6,064|5,777|58,121|2,945|14,990|60,062|9,636|19,217|29,218|1,874 26.08.2013|17,275|13,102|8,107|18,213|20,751|3,133|3,435|25,625|29,844|2,472|3,393|8,603|1,768|5,316|29,816|19,448|1,723|7,422|36,482|1,471|5,801|3,170|15,010|43,344|6,060|5,786|58,093|2,936|14,983|60,029|9,596|19,173|29,151|1,871 27.08.2013|17,314|13,169|8,008|18,349|20,956|3,155|3,453|25,760|29,927|2,490|3,409|8,578|1,768|5,294|29,156|19,805|1,729|7,461|36,674|1,448|5,798|3,209|15,035|43,292|6,065|5,801|58,195|2,965|15,035|60,002|9,505|19,315|29,366|1,858 28.08.2013|17,177|13,147|8,079|18,365|20,922|3,148|3,447|25,715|29,787|2,484|3,403|8,506|1,760|5,253|27,998|19,763|1,723|7,448|36,595|1,446|5,777|3,190|14,933|43,102|5,996|5,780|57,951|2,960|15,031|59,660|9,308|19,264|29,293|1,847 29.08.2013|17,309|13,131|8,254|18,446|20,859|3,163|3,443|25,680|30,043|2,496|3,395|8,540|1,771|5,342|29,090|19,707|1,741|7,437|36,545|1,459|5,846|3,190|15,052|43,449|5,997|5,783|58,344|2,946|15,184|60,166|9,533|19,361|29,354|1,875 30.08.2013|17,363|13,157|8,274|18,450|20,902|3,178|3,450|25,735|30,131|2,507|3,402|8,558|1,781|5,394|29,595|19,793|1,752|7,453|36,618|1,461|5,917|3,180|15,102|43,639|6,039|5,811|58,495|2,941|15,255|60,465|9,579|19,445|29,465|1,884 02.09.2013|17,496|13,134|8,220|18,476|20,860|3,178|3,443|25,685|30,299|2,508|3,391|8,565|1,772|5,378|29,464|19,594|1,768|7,439|36,557|1,463|5,943|3,206|15,198|43,851|6,037|5,805|58,421|2,945|15,271|60,708|9,635|19,448|29,469|1,905 03.09.2013|17,637|13,153|8,146|18,555|20,870|3,190|3,448|25,720|30,361|2,518|3,395|8,542|1,765|5,373|28,871|19,636|1,777|7,449|36,612|1,455|5,942|3,214|15,257|43,881|6,023|5,806|58,329|2,955|15,278|60,756|9,532|19,527|29,520|1,892 04.09.2013|17,936|13,181|8,347|18,660|20,884|3,198|3,457|25,780|30,555|2,524|3,402|8,556|1,759|5,382|29,181|19,669|1,788|7,466|36,687|1,469|5,962|3,221|15,439|44,180|6,043|5,784|58,588|2,958|15,355|60,763|9,536|19,572|29,603|1,911 05.09.2013|17,821|13,163|8,237|18,594|20,773|3,184|3,451|25,740|30,512|2,512|3,394|8,515|1,751|5,340|29,516|19,526|1,774|7,455|36,635|1,457|5,896|3,197|15,377|43,817|6,003|5,760|58,312|2,933|15,262|60,284|9,383|19,485|29,485|1,895 06.09.2013|18,005|13,172|8,476|18,821|20,808|3,209|3,454|25,760|30,589|2,532|3,396|8,568|1,757|5,383|30,099|19,708|1,798|7,461|36,659|1,473|5,900|3,220|15,609|44,224|5,997|5,758|58,760|2,953|15,360|60,714|9,535|19,638|29,623|1,928 09.09.2013|18,018|13,205|8,509|18,853|20,922|3,198|3,463|25,830|30,697|2,524|3,402|8,597|1,754|5,403|30,003|19,667|1,801|7,481|36,774|1,485|5,946|3,219|15,667|44,460|6,045|5,778|58,832|2,952|15,393|60,813|9,584|19,576|29,630|1,953 10.09.2013|18,124|13,210|8,613|18,881|20,849|3,189|3,464|25,835|30,617|2,516|3,405|8,632|1,737|5,421|30,564|19,453|1,797|7,482|36,776|1,494|5,956|3,287|15,722|44,587|6,065|5,793|59,012|2,973|15,386|60,667|9,648|19,514|29,570|1,952 11.09.2013|18,043|13,179|8,522|18,792|20,791|3,175|3,456|25,775|30,634|2,505|3,397|8,608|1,712|5,439|30,660|19,386|1,788|7,465|36,680|1,486|5,959|3,283|15,654|44,474|6,090|5,769|59,196|2,972|15,314|60,731|9,658|19,426|29,461|1,957 12.09.2013|17,966|13,202|8,515|18,822|20,872|3,175|3,461|25,815|30,693|2,505|3,402|8,568|1,711|5,467|30,622|19,530|1,792|7,477|36,747|1,482|5,926|3,286|15,802|44,356|6,127|5,760|59,331|2,970|15,321|61,196|9,610|19,424|29,519|1,956 13.09.2013|17,929|13,180|8,504|18,762|20,826|3,169|3,456|25,775|30,690|2,500|3,399|8,577|1,699|5,466|30,532|19,462|1,784|7,465|36,696|1,480|5,893|3,275|15,795|44,244|6,120|5,770|59,437|2,961|15,285|60,834|9,565|19,388|29,450|1,946 16.09.2013|18,084|13,174|8,564|18,722|20,825|3,152|3,455|25,765|30,731|2,488|3,392|8,623|1,695|5,457|30,698|19,507|1,783|7,462|36,676|1,496|5,863|3,265|15,838|44,362|6,142|5,780|59,808|2,963|15,312|60,848|9,690|19,289|29,388|1,978 17.09.2013|18,013|13,149|8,463|18,672|20,783|3,146|3,449|25,720|30,633|2,483|3,382|8,599|1,683|5,446|30,385|19,418|1,779|7,449|36,602|1,489|5,931|3,269|15,828|44,258|6,093|5,740|59,602|2,978|15,281|60,679|9,584|19,257|29,341|1,958 18.09.2013|18,075|13,196|8,590|18,755|20,864|3,158|3,461|25,810|30,874|2,493|3,394|8,647|1,685|5,471|30,499|19,526|1,787|7,475|36,735|1,494|5,978|3,271|15,894|44,544|6,096|5,773|59,829|2,992|15,359|61,061|9,661|19,332|29,468|1,966 19.09.2013|18,042|13,158|8,695|18,607|20,860|3,104|3,451|25,735|30,555|2,450|3,384|8,702|1,684|5,442|30,755|19,185|1,773|7,453|36,633|1,506|6,037|3,282|15,945|44,235|6,157|5,785|60,036|3,003|15,263|61,336|9,723|18,999|29,144|1,973 20.09.2013|17,989|13,205|8,637|18,584|20,947|3,122|3,463|25,825|30,614|2,465|3,392|8,629|1,684|5,451|30,710|19,188|1,784|7,479|36,762|1,495|6,038|3,226|15,989|44,263|6,105|5,788|59,917|3,004|15,297|61,594|9,638|19,113|29,286|1,951 23.09.2013|18,106|13,254|8,685|18,629|21,038|3,134|3,476|25,920|30,803|2,474|3,403|8,668|1,676|5,432|30,639|19,389|1,783|7,507|36,897|1,494|5,993|3,253|16,077|44,248|6,133|5,807|60,239|3,014|15,324|61,322|9,634|19,182|29,389|1,951 24.09.2013|18,084|13,258|8,708|18,721|21,092|3,146|3,477|25,930|30,724|2,483|3,404|8,649|1,679|5,447|30,680|19,511|1,791|7,510|36,908|1,494|5,985|3,230|15,953|44,312|6,133|5,796|60,292|3,002|15,338|61,406|9,620|19,254|29,461|1,950 25.09.2013|17,935|13,230|8,672|18,580|21,031|3,131|3,470|25,875|30,744|2,471|3,397|8,622|1,668|5,385|30,681|19,437|1,779|7,494|36,827|1,476|5,945|3,181|15,770|44,145|6,135|5,796|59,802|2,979|15,269|61,230|9,556|19,159|29,358|1,936 26.09.2013|17,936|13,195|8,593|18,556|21,004|3,124|3,461|25,810|30,662|2,466|3,390|8,609|1,669|5,368|30,800|19,345|1,777|7,475|36,725|1,472|5,945|3,201|15,867|44,094|6,106|5,778|59,402|2,981|15,230|61,270|9,488|19,119|29,293|1,916 27.09.2013|17,668|13,135|8,397|18,395|20,977|3,102|3,445|25,690|30,585|2,448|3,374|8,574|1,645|5,332|30,361|19,275|1,764|7,440|36,554|1,442|5,881|3,170|15,692|43,744|6,076|5,748|58,521|2,957|15,124|60,679|9,320|18,980|29,090|1,874 30.09.2013|17,767|13,154|8,468|18,496|21,050|3,113|3,451|25,735|30,781|2,457|3,380|8,634|1,645|5,391|30,435|19,526|1,773|7,453|36,623|1,442|5,848|3,171|15,792|43,757|6,085|5,768|58,724|2,973|15,175|60,894|9,354|19,054|29,230|1,893 01.10.2013|17,825|13,113|8,521|18,368|20,930|3,092|3,439|25,650|30,731|2,440|3,368|8,661|1,645|5,357|30,292|19,342|1,763|7,429|36,502|1,440|5,852|3,154|15,673|43,695|6,062|5,765|58,744|2,971|15,121|60,668|9,405|18,922|29,081|1,881 02.10.2013|17,700|13,093|8,559|18,308|20,925|3,094|3,433|25,605|30,710|2,442|3,360|8,629|1,642|5,355|30,319|19,458|1,762|7,416|36,438|1,435|5,868|3,148|15,604|43,654|6,070|5,755|58,676|2,961|15,129|60,570|9,384|18,937|29,087|1,873 03.10.2013|17,633|13,066|8,531|18,182|20,818|3,071|3,426|25,555|30,442|2,424|3,352|8,635|1,631|5,313|30,446|19,243|1,749|7,401|36,372|1,427|5,885|3,150|15,575|43,634|6,077|5,759|58,488|2,964|15,049|60,088|9,386|18,797|28,931|1,862 04.10.2013|17,739|13,067|8,541|18,201|20,823|3,072|3,426|25,555|30,174|2,425|3,352|8,609|1,632|5,300|30,605|19,357|1,753|7,401|36,362|1,435|5,910|3,149|15,616|43,564|6,078|5,771|58,431|2,946|15,085|60,071|9,411|18,802|28,912|1,881 07.10.2013|17,689|13,042|8,474|18,209|20,804|3,071|3,420|25,510|30,237|2,424|3,347|8,624|1,631|5,301|30,417|19,402|1,753|7,388|36,298|1,427|5,893|3,139|15,562|43,610|6,081|5,761|58,221|2,918|15,063|59,898|9,419|18,796|28,898|1,874 08.10.2013|17,825|13,050|8,550|18,235|20,776|3,071|3,421|25,520|30,280|2,424|3,348|8,648|1,632|5,277|30,417|19,342|1,751|7,391|36,317|1,439|5,880|3,157|15,653|43,633|6,088|5,753|58,324|2,933|15,067|59,954|9,474|18,797|28,895|1,895 09.10.2013|17,907|13,092|8,593|18,252|20,798|3,095|3,433|25,605|30,255|2,443|3,363|8,644|1,643|5,312|30,592|19,464|1,761|7,416|36,438|1,438|5,928|3,157|15,735|43,940|6,099|5,737|58,566|2,928|15,133|60,245|9,535|18,947|29,056|1,896 10.10.2013|17,797|13,054|8,591|18,164|20,738|3,085|3,422|25,530|30,103|2,433|3,356|8,643|1,642|5,304|30,730|19,286|1,759|7,394|36,331|1,436|5,911|3,115|15,571|43,703|6,085|5,726|58,430|2,894|15,091|60,142|9,542|18,866|28,918|1,893 11.10.2013|17,833|13,053|8,649|18,114|20,734|3,075|3,423|25,530|30,067|2,427|3,358|8,666|1,656|5,304|30,814|19,138|1,757|7,394|36,331|1,441|5,918|3,141|15,700|43,706|6,089|5,740|58,384|2,912|15,108|60,151|9,529|18,820|28,877|1,907 14.10.2013|17,850|13,064|8,661|18,198|20,717|3,084|3,426|25,550|30,125|2,429|3,355|8,640|1,658|5,323|30,604|19,186|1,757|7,400|36,355|1,446|5,921|3,141|15,747|43,667|6,107|5,726|58,347|2,904|15,132|60,185|9,489|18,838|28,905|1,896 15.10.2013|18,079|13,098|8,695|18,329|20,721|3,111|3,434|25,615|30,264|2,448|3,362|8,674|1,670|5,351|30,698|19,274|1,783|7,419|36,468|1,460|5,967|3,155|15,890|44,097|6,126|5,755|58,795|2,924|15,275|60,700|9,549|18,984|29,046|1,909 16.10.2013|18,048|13,129|8,714|18,253|20,807|3,104|3,443|25,680|30,356|2,442|3,369|8,679|1,666|5,337|30,661|19,251|1,775|7,437|36,555|1,460|5,968|3,156|15,926|43,867|6,149|5,770|58,751|2,915|15,220|60,547|9,534|18,933|29,043|1,900 17.10.2013|18,099|13,140|8,678|18,265|20,846|3,085|3,446|25,700|30,315|2,426|3,372|8,731|1,660|5,327|30,719|19,224|1,770|7,443|36,573|1,466|5,974|3,168|15,981|43,690|6,156|5,775|58,777|2,928|15,166|60,640|9,557|18,811|28,930|1,910 18.10.2013|18,193|13,180|8,760|18,298|20,885|3,090|3,456|25,780|30,507|2,430|3,385|8,756|1,664|5,338|30,747|19,279|1,776|7,466|36,687|1,473|5,965|3,184|15,989|43,738|6,166|5,792|59,128|2,940|15,224|60,677|9,585|18,840|29,076|1,926 21.10.2013|18,255|13,196|8,685|18,346|20,895|3,100|3,460|25,810|30,496|2,436|3,388|8,791|1,666|5,338|30,682|19,235|1,778|7,475|36,719|1,468|5,960|3,189|15,981|43,734|6,171|5,810|59,154|2,938|15,210|60,701|9,552|18,884|29,107|1,918 22.10.2013|18,191|13,156|8,613|18,271|20,828|3,088|3,449|25,730|30,355|2,427|3,379|8,743|1,666|5,337|30,516|19,126|1,774|7,452|36,605|1,448|5,927|3,163|15,916|43,601|6,152|5,799|58,926|2,936|15,164|60,376|9,493|18,816|28,985|1,905 23.10.2013|18,053|13,202|8,614|18,187|20,977|3,086|3,461|25,815|30,310|2,421|3,391|8,850|1,666|5,333|30,440|19,275|1,774|7,476|36,726|1,451|5,932|3,173|15,710|43,557|6,178|5,822|59,056|2,942|15,141|60,228|9,505|18,773|29,000|1,918 24.10.2013|17,959|13,177|8,491|17,954|20,954|3,070|3,455|25,775|30,188|2,408|3,381|8,803|1,674|5,291|30,390|19,189|1,760|7,465|36,664|1,434|5,909|3,173|15,621|43,335|6,158|5,793|58,900|2,941|15,098|59,977|9,434|18,671|28,899|1,912 25.10.2013|17,916|13,163|8,547|17,901|20,850|3,071|3,451|25,745|30,219|2,410|3,376|8,793|1,696|5,291|30,361|19,188|1,758|7,456|36,642|1,440|5,943|3,164|15,510|43,399|6,150|5,784|58,772|2,948|15,108|60,082|9,413|18,686|28,925|1,900 29.10.2013|17,753|13,165|8,588|17,909|20,841|3,072|3,452|25,750|30,064|2,412|3,378|8,785|1,685|5,308|30,432|19,093|1,760|7,458|36,639|1,447|5,944|3,171|15,451|43,363|6,152|5,796|58,361|2,936|15,083|60,212|9,403|18,705|28,880|1,894 30.10.2013|17,793|13,166|8,549|17,924|20,856|3,072|3,452|25,745|30,085|2,415|3,380|8,768|1,675|5,321|30,595|19,057|1,768|7,456|36,622|1,453|5,946|3,186|15,480|43,409|6,159|5,815|58,489|2,932|15,129|60,310|9,412|18,720|28,895|1,897 31.10.2013|17,919|13,151|8,583|18,043|20,855|3,093|3,448|25,720|30,252|2,432|3,376|8,730|1,672|5,352|30,665|19,193|1,778|7,449|36,586|1,455|5,972|3,173|15,636|43,599|6,157|5,798|58,742|2,922|15,221|60,564|9,471|18,852|28,995|1,889 01.11.2013|18,120|13,216|8,500|18,359|21,000|3,138|3,466|25,850|30,546|2,469|3,392|8,718|1,689|5,421|30,999|19,449|1,803|7,487|36,797|1,463|6,034|3,212|15,817|44,143|6,173|5,824|59,273|2,936|15,402|61,347|9,490|19,140|29,439|1,885 04.11.2013|18,183|13,209|8,521|18,396|20,968|3,137|3,464|25,835|30,551|2,468|3,390|8,737|1,685|5,417|30,979|19,385|1,800|7,482|36,760|1,470|6,029|3,222|15,893|44,112|6,185|5,820|58,954|2,945|15,385|61,174|9,477|19,129|29,292|1,880 05.11.2013|18,246|13,208|8,438|18,355|21,007|3,140|3,464|25,835|30,742|2,470|3,390|8,705|1,686|5,424|30,986|19,483|1,804|7,482|36,776|1,465|6,033|3,208|15,953|44,312|6,179|5,818|59,107|2,938|15,428|61,296|9,453|19,143|29,327|1,870 06.11.2013|18,178|13,185|8,400|18,272|20,933|3,131|3,457|25,785|30,685|2,461|3,383|8,691|1,672|5,406|30,553|19,340|1,799|7,468|36,705|1,456|6,001|3,203|16,037|44,086|6,187|5,815|58,925|2,934|15,355|61,004|9,403|19,076|29,237|1,868 07.11.2013|19,058|13,728|8,826|19,258|21,826|3,298|3,600|26,850|32,265|2,591|3,522|9,079|1,764|5,671|32,184|20,339|1,892|7,776|38,221|1,530|6,308|3,349|16,838|46,445|6,451|6,064|62,067|3,082|16,158|64,116|9,908|20,088|30,788|1,962 08.11.2013|19,000|13,786|8,735|19,207|21,921|3,297|3,615|26,965|32,284|2,590|3,537|9,105|1,760|5,686|32,134|20,488|1,890|7,810|38,384|1,522|6,316|3,298|16,746|46,540|6,451|6,070|61,676|3,051|16,170|64,043|9,926|20,077|30,705|1,963 11.11.2013|18,860|13,802|8,708|19,247|21,899|3,309|3,619|26,995|32,211|2,600|3,542|9,080|1,744|5,703|31,871|20,319|1,880|7,818|38,411|1,530|6,306|3,289|16,600|46,231|6,421|6,062|61,639|3,069|16,149|63,747|9,895|20,157|30,764|1,946 12.11.2013|18,754|13,810|8,622|19,162|21,912|3,301|3,622|27,010|31,973|2,593|3,543|9,046|1,735|5,697|31,522|20,175|1,874|7,823|38,432|1,522|6,261|3,254|16,538|45,886|6,425|6,063|61,223|3,031|16,090|63,671|9,818|20,107|30,639|1,936 13.11.2013|18,774|13,833|8,668|19,229|21,966|3,309|3,627|27,055|32,203|2,601|3,549|9,060|1,737|5,708|31,814|20,301|1,880|7,836|38,491|1,530|6,278|3,244|16,615|46,054|6,439|6,062|61,408|3,009|16,151|63,846|9,831|20,162|30,775|1,949 14.11.2013|18,799|13,892|8,696|19,261|22,032|3,319|3,642|27,170|32,454|2,608|3,561|9,130|1,752|5,728|32,036|20,235|1,893|7,869|38,649|1,548|6,310|3,261|16,684|46,359|6,491|6,102|61,778|3,027|16,207|63,986|9,882|20,220|30,862|1,956 15.11.2013|18,825|13,880|8,707|19,275|21,991|3,311|3,640|27,150|32,409|2,601|3,557|9,100|1,736|5,725|31,974|20,111|1,897|7,863|38,648|1,554|6,293|3,289|16,744|46,239|6,491|6,100|61,717|3,036|16,170|63,857|9,898|20,169|30,816|1,980 18.11.2013|18,864|13,867|8,778|19,264|22,014|3,294|3,637|27,125|32,329|2,588|3,551|9,131|1,725|5,698|32,149|20,055|1,900|7,856|38,601|1,556|6,299|3,280|16,796|46,065|6,496|6,100|61,711|3,043|16,108|63,540|9,939|20,066|30,720|1,984 19.11.2013|19,075|13,984|8,931|19,408|22,178|3,325|3,667|27,350|32,618|2,613|3,579|9,214|1,747|5,755|32,479|20,274|1,920|7,921|38,916|1,568|6,373|3,324|16,890|46,548|6,540|6,150|61,928|3,052|16,292|64,140|10,071|20,256|30,998|2,004 20.11.2013|18,955|13,973|8,899|19,319|22,177|3,316|3,664|27,330|32,626|2,606|3,575|9,209|1,733|5,696|32,283|20,214|1,911|7,915|38,882|1,559|6,352|3,321|16,792|46,301|6,528|6,146|61,510|3,064|16,242|63,786|10,050|20,201|30,958|1,997 21.11.2013|18,710|13,902|8,737|19,276|22,077|3,314|3,646|27,195|32,572|2,604|3,555|9,144|1,725|5,661|32,104|20,019|1,900|7,876|38,701|1,540|6,297|3,315|16,591|46,124|6,487|6,109|61,278|3,044|16,175|63,456|10,002|20,189|30,862|1,990 22.11.2013|18,491|13,935|8,816|19,132|22,155|3,309|3,654|27,255|32,660|2,601|3,565|9,147|1,724|5,664|32,079|19,937|1,900|7,894|38,781|1,547|6,275|3,321|16,444|45,915|6,493|6,126|61,532|3,064|16,115|63,335|10,008|20,166|30,873|1,997 25.11.2013|18,492|13,942|8,814|19,112|22,151|3,313|3,656|27,270|32,664|2,603|3,569|9,144|1,718|5,663|32,355|19,826|1,904|7,898|38,791|1,553|6,270|3,295|16,575|46,022|6,506|6,132|61,219|3,068|16,114|63,123|10,090|20,181|30,896|2,006 26.11.2013|18,390|13,973|8,784|19,165|22,197|3,311|3,664|27,330|32,600|2,602|3,575|9,149|1,715|5,693|32,292|19,898|1,902|7,915|38,876|1,542|6,264|3,305|16,534|46,097|6,509|6,149|61,181|3,073|16,107|62,880|10,021|20,172|30,904|1,994 27.11.2013|18,286|13,977|8,746|19,009|22,217|3,300|3,666|27,340|32,776|2,593|3,577|9,140|1,692|5,684|32,276|19,743|1,895|7,918|38,890|1,535|6,224|3,313|16,428|45,974|6,504|6,162|60,870|3,066|16,030|62,598|9,937|20,107|30,868|1,976 28.11.2013|18,340|13,983|8,667|19,021|22,196|3,303|3,667|27,350|32,869|2,595|3,585|9,132|1,675|5,689|32,251|19,669|1,896|7,921|38,910|1,535|6,224|3,304|16,409|46,020|6,521|6,165|60,698|3,062|16,024|62,640|9,975|20,120|30,888|1,968 29.11.2013|18,342|14,003|8,670|19,028|22,269|3,303|3,672|27,390|32,893|2,596|3,587|9,097|1,682|5,714|32,241|19,675|1,902|7,933|38,962|1,541|6,241|3,292|16,403|46,074|6,514|6,170|60,644|3,075|16,034|62,766|9,968|20,123|30,893|1,976 02.12.2013|18,500|14,012|8,664|19,041|22,241|3,323|3,673|27,405|33,176|2,611|3,590|9,067|1,720|5,733|32,554|19,693|1,913|7,937|38,983|1,539|6,307|3,297|16,596|46,303|6,536|6,177|61,015|3,083|16,131|63,006|9,957|20,244|31,014|1,982 03.12.2013|18,460|14,039|8,594|18,986|22,346|3,320|3,681|27,460|33,200|2,609|3,596|9,066|1,702|5,743|32,431|19,713|1,907|7,953|39,072|1,528|6,284|3,312|16,687|46,223|6,533|6,153|60,806|3,097|16,129|62,861|9,924|20,222|31,029|1,957 04.12.2013|18,217|14,036|8,487|18,938|22,382|3,315|3,681|27,455|33,066|2,604|3,593|9,074|1,685|5,732|32,601|19,726|1,902|7,952|39,076|1,537|6,258|3,304|16,550|46,060|6,541|6,140|60,943|3,106|16,095|62,613|9,862|20,193|30,986|1,939 05.12.2013|18,251|14,033|8,519|18,949|22,383|3,316|3,680|27,450|33,021|2,604|3,593|9,096|1,688|5,728|32,732|19,787|1,905|7,950|39,058|1,550|6,254|3,265|16,567|46,023|6,552|6,146|61,115|3,097|16,106|62,562|9,873|20,195|30,993|1,929 06.12.2013|18,246|14,056|8,532|18,896|22,472|3,309|3,685|27,490|32,889|2,595|3,597|9,095|1,682|5,736|32,691|19,685|1,904|7,962|39,104|1,541|6,223|3,260|16,497|45,701|6,556|6,163|61,031|3,080|16,059|62,298|9,863|20,122|30,954|1,921 09.12.2013|18,215|14,059|8,627|18,791|22,483|3,301|3,686|27,500|32,826|2,585|3,597|9,119|1,674|5,717|32,780|19,457|1,903|7,965|39,113|1,562|6,246|3,263|16,578|45,427|6,569|6,182|61,213|3,071|16,046|62,362|9,868|20,040|30,851|1,939 10.12.2013|18,255|14,034|8,644|18,797|22,476|3,289|3,680|27,450|32,821|2,575|3,591|9,126|1,666|5,711|32,731|19,419|1,897|7,950|39,041|1,553|6,223|3,267|16,606|45,119|6,563|6,166|60,997|3,053|15,979|62,248|9,833|19,963|30,767|1,936 11.12.2013|18,145|14,028|8,579|18,822|22,454|3,283|3,677|27,435|32,648|2,571|3,590|9,074|1,663|5,693|32,516|19,430|1,895|7,946|39,020|1,547|6,199|3,258|16,431|45,155|6,559|6,160|60,870|3,044|15,936|62,235|9,800|19,934|30,742|1,920 12.12.2013|18,062|14,049|8,576|18,858|22,505|3,286|3,683|27,480|32,725|2,573|3,597|9,057|1,659|5,693|32,206|19,418|1,897|7,959|39,090|1,537|6,175|3,242|16,594|45,170|6,570|6,171|60,857|3,033|15,914|62,160|9,797|19,947|30,780|1,926 13.12.2013|17,936|14,079|8,608|18,826|22,519|3,304|3,690|27,535|32,644|2,587|3,611|9,107|1,656|5,730|32,289|19,402|1,904|7,975|39,168|1,550|6,204|3,243|16,499|45,418|6,588|6,178|61,055|3,048|15,965|62,593|9,840|20,061|30,852|1,948 16.12.2013|17,922|14,109|8,609|18,921|22,596|3,298|3,699|27,595|32,711|2,583|3,618|9,204|1,654|5,714|32,450|19,448|1,902|7,992|39,259|1,550|6,180|3,270|16,548|45,428|6,606|6,191|60,905|3,055|15,951|62,518|9,861|20,025|30,874|1,942 17.12.2013|17,968|14,139|8,670|18,993|22,654|3,312|3,707|27,655|32,702|2,594|3,625|9,239|1,659|5,727|32,496|19,525|1,914|8,010|39,339|1,554|6,190|3,269|16,629|45,490|6,617|6,188|61,040|3,058|15,991|62,606|9,858|20,109|30,965|1,942 18.12.2013|18,006|14,172|8,669|18,956|22,702|3,321|3,715|27,720|32,991|2,601|3,630|9,288|1,657|5,748|32,465|19,574|1,918|8,028|39,442|1,555|6,186|3,308|16,634|45,530|6,634|6,200|61,187|3,084|16,017|62,495|9,851|20,161|31,060|1,948 19.12.2013|18,011|14,137|8,610|18,870|22,549|3,333|3,706|27,650|33,122|2,610|3,621|9,235|1,657|5,752|32,555|19,399|1,909|8,008|39,343|1,559|6,180|3,298|16,542|45,486|6,624|6,169|61,430|3,088|15,971|62,310|9,762|20,232|31,096|1,948 20.12.2013|18,045|14,139|8,513|18,943|22,550|3,336|3,707|27,655|33,124|2,612|3,620|9,257|1,658|5,759|32,643|19,384|1,907|8,010|39,383|1,551|6,161|3,285|16,534|45,483|6,640|6,178|61,340|3,076|15,977|62,117|9,677|20,253|31,083|1,935 23.12.2013|18,008|14,095|8,488|18,981|22,496|3,315|3,696|27,575|32,917|2,595|3,610|9,238|1,650|5,747|32,551|19,365|1,897|7,986|39,269|1,552|6,114|3,282|16,515|45,328|6,629|6,153|61,421|3,068|15,893|61,570|9,625|20,121|30,921|1,947 27.12.2013|17,742|14,024|8,441|18,627|22,433|3,273|3,678|27,440|32,798|2,562|3,593|9,232|1,620|5,706|32,040|18,921|1,884|7,947|39,099|1,514|6,040|3,249|16,244|44,786|6,610|6,150|61,052|3,056|15,675|60,434|9,192|19,865|30,695|1,900 30.12.2013|17,755|14,032|8,524|18,590|22,389|3,284|3,679|27,445|32,817|2,567|3,599|9,250|1,631|5,725|32,187|18,924|1,887|7,949|39,068|1,524|6,043|3,256|16,270|44,839|6,615|6,141|60,766|3,078|15,699|60,669|9,347|19,909|30,659|1,904 31.12.2013|17,791|14,023|8,423|18,707|22,344|3,286|3,677|27,425|32,911|2,566|3,599|9,231|1,635|5,725|32,139|18,957|1,884|7,943|39,039|1,518|6,068|3,277|16,366|44,807|6,603|6,135|60,544|3,096|15,756|60,708|9,275|19,894|30,637|1,884