Česká národní banka


CNB > Statistics > Other CNB statistics > download > PX

PX

Stock Market Index


April 5th 1994=1000

[ Daily data |Monthly average | Yearly average

January 2019 PX
2 989,4
3 990,1
4 1004,2
7 1008,6
8 1014,4
9 1018,1
10 1015,7
11 1011,4
14 1001,2
15 1004,0
16 1019,0
17 1014,9
18 1020,4
21 1017,3
22 1017,0
23 1021,7
24 1017,7
25 1023,1
28 1025,1
29 1029,6
30 1035,0
31 1043,6
 
February 2019 PX
1 1048,3
4 1052,1
5 1060,0
6 1063,0
7 1060,9
8 1046,8
11 1046,4
12 1057,3
13 1058,1
14 1049,0
15 1058,2
18 1063,9
19 1065,6
20 1068,1
21 1058,9


MonthMonthly average
January 20181116,3
February 20181113,0
March 20181117,8
April 20181125,4
May 20181098,8
June 20181070,8
July 20181086,1
August 20181076,4
September 20181088,3
October 20181080,6
November 20181072,7
December 20181024,0
January 20191015,5


YearYearly average
2016882,5
20171008,8
20181089,9