Česká národní banka


PX

Stock Market Index


April 5th 1994=1000

[ Daily data |Monthly average | Yearly average

May 2017 PX
2 1002,0
3 996,3
4 1001,8
5 1005,9
9 1011,0
10 1010,0
11 1012,8
12 1018,0
15 1020,5
16 1027,1
17 1020,6
18 1011,7
19 1020,1
22 1017,0
23 1007,9
24 1010,7
25 1010,0
26 1016,2
29 1012,9
30 1006,2
31 1002,4
 
June 2017 PX
1 1006,1
2 1005,8
5 1007,9
6 1006,0
7 1005,6
8 1006,2
9 1008,2
12 1004,5
13 1001,3
14 1000,2
15 996,7
16 990,8
19 1004,0
20 998,2
21 995,0
22 988,3
23 980,7
26 971,4
27 976,0
28 977,2


MonthMonthly average
May 2016880,8
June 2016843,0
July 2016858,4
August 2016857,6
September 2016871,3
October 2016904,6
November 2016894,4
December 2016907,8
January 2017930,8
February 2017960,2
March 2017978,3
April 2017985,3
May 20171011,5


YearYearly average
2014989,6
2015997,8
2016882,5