Česká národní banka


CNB > Statistics > Other CNB statistics > download > PX

PX

Stock Market Index


April 5th 1994=1000

[ Daily data |Monthly average | Yearly average

September 2018 PX
3 1073,1
4 1073,9
5 1065,0
6 1063,6
7 1070,2
10 1082,9
11 1081,4
12 1089,3
13 1092,7
14 1095,5
17 1092,1
18 1091,6
19 1098,4
20 1103,6
21 1101,7
24 1093,5
25 1106,3
26 1100,8
27 1101,9
 
October 2018 PX
1 1098,2
2 1099,1
3 1107,3
4 1110,5
5 1103,4
8 1095,4
9 1095,8
10 1097,2
11 1083,7
12 1079,6
15 1081,1
16 1088,4
17 1087,9
18 1087,1


MonthMonthly average
September 20171037,4
October 20171055,7
November 20171056,0
December 20171067,6
January 20181116,3
February 20181113,0
March 20181117,8
April 20181125,4
May 20181098,8
June 20181070,8
July 20181086,1
August 20181076,4
September 20181088,3


YearYearly average
2015997,8
2016882,5
20171008,8