My links

CNB > Statistics > Other CNB statistics > download > PX50

PX50

Stock Market Index

April 5th 1994=1000

[ Daily data |Monthly average | Yearly average ]

January 2012	PX
2	923,7
3	934,3
4	927,4
5	901,8
6	894,4
9	885,4
10	897,9
11	890,6
12	897,6
13	890,6
16	895,5
17	889,4
18	902,4
19	918,0
20	935,3
23	957,0
24	947,4
25	945,8
26	978,1
27	967,8
30	947,8
31	971,3

February 2012	PX
1	983,3
2	998,4
3	1009,8
6	1011,3
7	1002,3
8	1024,2
9	1025,8
10	990,8

Month	Monthly average
January 2011	1247,0
February 2011	1243,3
March 2011	1228,0
April 2011	1253,7
May 2011	1255,4
June 2011	1219,3
July 2011	1201,2
August 2011	1038,7
September 2011	950,8
October 2011	931,5
November 2011	883,4
December 2011	880,6
January 2012	922,7

Year	Yearly average
2009	961,1
2010	1172,0
2011	1111,3