Date|1 AUD|1 BGN|1 BRL|1 CAD|1 CHF|1 CNY|1 DKK|1 EUR|1 GBP|1 HKD|1 HRK|100 HUF|1000 IDR|1 ILS|100 INR|100 JPY|100 KRW|1 MXN|1 MYR|1 NOK|1 NZD|100 PHP|1 PLN|1 RON|100 RUB|1 SEK|1 SGD|100 THB|1 TRY|1 USD|1 XDR|1 ZAR
02.01.2015|18.665|14.297|8.544|19.690|23.041|3.707|3.721|27.700|35.509|2.966|3.612|8.690|1.834|5.857|36.305|19.074|2.079|1.552|6.542|3.063|17.746|51.261|6.434|6.153|39.313|2.925|17.314|69.806|9.780|23.001|33.324|1.972
05.01.2015|18.758|14.151|8.559|19.708|23.030|3.734|3.720|27.675|35.353|2.995|3.607|8.694|1.839|5.870|36.575|19.353|2.090|1.564|6.573|3.039|17.837|51.560|6.439|6.155|39.311|2.917|17.382|70.422|9.929|23.225|33.293|1.980
06.01.2015|18.919|14.161|8.613|19.763|23.053|3.742|3.722|27.695|35.315|2.998|3.609|8.673|1.837|5.871|36.569|19.547|2.111|1.557|6.537|3.017|18.014|51.652|6.429|6.157|36.971|2.939|17.415|70.622|9.991|23.249|33.316|1.982
07.01.2015|18.953|14.212|8.772|19.869|23.136|3.783|3.734|27.785|35.532|3.031|3.624|8.694|1.845|5.940|37.162|19.672|2.132|1.590|6.564|3.036|18.184|52.117|6.445|6.178|37.080|2.957|17.551|71.443|10.092|23.505|33.597|2.006
08.01.2015|19.195|14.249|8.771|20.039|23.199|3.811|3.745|27.865|35.672|3.053|3.631|8.787|1.867|5.964|37.782|19.763|2.157|1.610|6.639|3.088|18.436|52.674|6.496|6.209|38.570|2.953|17.685|72.018|10.242|23.680|33.772|2.035
09.01.2015|19.350|14.347|8.943|20.099|23.359|3.826|3.772|28.060|35.983|3.063|3.654|8.841|1.877|6.020|38.098|19.944|2.175|1.620|6.667|3.096|18.573|52.860|6.571|6.251|38.538|2.957|17.769|72.240|10.338|23.752|33.947|2.053
12.01.2015|19.514|14.464|9.026|20.142|23.556|3.864|3.803|28.290|36.308|3.091|3.684|8.893|1.902|6.059|38.558|20.127|2.208|1.635|6.719|3.099|18.582|53.339|6.615|6.310|38.270|2.965|17.930|72.865|10.447|23.965|34.238|2.079
13.01.2015|19.677|14.526|9.123|20.150|23.657|3.891|3.819|28.410|36.580|3.110|3.698|8.926|1.914|6.111|38.853|20.359|2.227|1.650|6.710|3.116|18.674|53.888|6.634|6.331|36.460|3.004|18.063|73.400|10.571|24.112|34.454|2.097
14.01.2015|19.507|14.432|9.134|20.036|23.507|3.870|3.795|28.230|36.409|3.092|3.674|8.826|1.901|6.096|38.581|20.532|2.210|1.640|6.671|3.117|18.514|53.724|6.586|6.283|36.252|2.971|17.953|73.138|10.476|23.975|34.268|2.085
15.01.2015|19.691|14.237|9.121|20.099|27.078|3.844|3.745|27.840|36.284|3.068|3.621|8.635|1.894|6.101|38.322|20.401|2.206|1.645|6.674|3.124|18.706|53.390|6.474|6.188|36.846|2.942|17.989|72.663|10.426|23.783|33.951|2.077
16.01.2015|19.682|14.207|9.156|19.923|27.468|3.863|3.738|27.790|36.383|3.093|3.613|8.678|1.905|6.119|38.753|20.578|2.225|1.637|6.738|3.158|18.683|53.753|6.435|6.164|36.739|2.954|18.089|73.525|10.339|23.977|34.107|2.073
19.01.2015|19.727|14.252|9.147|20.038|27.515|3.862|3.750|27.880|36.374|3.098|3.625|8.748|1.903|6.109|38.947|20.451|2.225|1.642|6.724|3.157|18.687|53.881|6.460|6.192|37.139|2.965|18.037|73.688|10.271|24.015|34.162|2.061
20.01.2015|19.713|14.238|9.169|20.018|27.587|3.870|3.745|27.845|36.457|3.102|3.616|8.770|1.911|6.127|38.970|20.268|2.211|1.645|6.652|3.164|18.544|53.945|6.437|6.175|36.934|2.952|17.962|73.589|10.313|24.049|34.149|2.069
21.01.2015|19.803|14.288|9.271|19.964|27.952|3.881|3.758|27.945|36.434|3.109|3.626|8.860|1.931|6.133|39.127|20.538|2.227|1.650|6.670|3.167|18.479|54.307|6.490|6.198|36.707|2.965|18.076|74.030|10.297|24.104|34.239|2.088
22.01.2015|19.513|14.265|9.320|19.446|28.056|3.868|3.747|27.900|36.492|3.097|3.625|8.842|1.923|6.106|38.980|20.412|2.216|1.635|6.668|3.157|18.184|54.301|6.489|6.197|37.286|2.955|18.023|73.729|10.282|24.013|34.175|2.092
23.01.2015|19.653|14.230|9.584|19.973|28.346|3.992|3.739|27.835|37.241|3.207|3.613|8.953|1.993|6.219|40.409|21.068|2.303|1.688|6.902|3.197|18.520|56.402|6.583|6.200|38.537|2.983|18.483|76.232|10.574|24.859|34.834|2.167
26.01.2015|19.511|14.190|9.510|19.812|27.713|3.947|3.728|27.755|37.054|3.183|3.604|8.935|1.973|6.175|40.117|20.859|2.280|1.685|6.820|3.176|18.338|55.983|6.583|6.203|37.577|2.964|18.364|75.752|10.456|24.680|34.646|2.150
27.01.2015|19.578|14.249|9.520|19.780|27.402|3.947|3.741|27.865|37.292|3.179|3.623|8.927|1.975|6.192|40.165|20.937|2.285|1.687|6.844|3.162|18.333|55.909|6.588|6.235|36.342|2.993|18.370|75.708|10.408|24.643|34.668|2.126
28.01.2015|19.558|14.235|9.505|19.760|27.179|3.928|3.740|27.840|37.290|3.166|3.620|8.921|1.966|6.220|39.999|20.819|2.260|1.678|6.783|3.164|18.367|55.627|6.572|6.250|36.190|2.998|18.144|75.423|10.334|24.543|34.649|2.122
29.01.2015|19.119|14.213|9.447|19.598|26.796|3.932|3.735|27.800|37.170|3.168|3.612|8.910|1.954|6.247|39.685|20.833|2.240|1.657|6.767|3.149|17.875|55.728|6.568|6.261|35.486|2.982|18.159|74.997|10.193|24.562|34.606|2.113
30.01.2015|19.126|14.211|9.227|19.404|26.547|3.934|3.734|27.795|37.008|3.171|3.611|8.908|1.941|6.250|39.643|20.884|2.230|1.651|6.772|3.145|17.848|55.658|6.608|6.258|34.799|2.970|18.173|75.047|10.084|24.585|34.660|2.121
02.02.2015|19.115|14.187|9.162|19.364|26.384|3.920|3.728|27.750|36.870|3.164|3.602|8.937|1.934|6.228|39.664|20.855|2.227|1.644|6.759|3.182|17.832|55.608|6.643|6.300|35.527|2.963|18.137|75.313|10.148|24.537|34.570|2.119
03.02.2015|18.751|14.188|9.002|19.379|26.356|3.898|3.728|27.750|36.804|3.145|3.600|8.974|1.927|6.221|39.518|20.783|2.218|1.647|6.718|3.213|17.622|55.358|6.667|6.304|36.596|2.949|18.060|74.730|10.137|24.388|34.383|2.129
04.02.2015|18.898|14.198|8.984|19.481|26.202|3.883|3.730|27.770|36.948|3.129|3.602|8.991|1.922|6.254|39.243|20.648|2.234|1.650|6.818|3.219|17.932|55.038|6.676|6.299|36.795|2.945|18.032|74.374|9.992|24.261|34.363|2.124
05.02.2015|18.973|14.180|8.879|19.405|26.191|3.888|3.724|27.730|37.064|3.135|3.595|9.024|1.924|6.270|39.358|20.696|2.231|1.642|6.805|3.211|17.972|55.087|6.659|6.284|36.402|2.932|18.053|74.530|9.957|24.304|34.406|2.136
06.02.2015|19.000|14.162|8.784|19.436|26.289|3.874|3.720|27.695|37.054|3.120|3.590|9.043|1.918|6.251|39.199|20.625|2.225|1.640|6.828|3.231|17.965|54.738|6.650|6.274|36.022|2.928|18.007|74.362|9.936|24.190|34.285|2.139
09.02.2015|19.206|14.172|8.825|19.666|26.583|3.935|3.723|27.720|37.379|3.170|3.592|9.018|1.943|6.329|39.562|20.724|2.241|1.660|6.902|3.218|18.227|55.323|6.629|6.256|37.076|2.927|18.138|75.306|9.867|24.580|34.646|2.124
10.02.2015|19.092|14.176|8.765|19.682|26.522|3.933|3.724|27.725|37.368|3.165|3.592|8.967|1.937|6.335|39.437|20.572|2.241|1.652|6.856|3.236|18.159|55.266|6.601|6.249|37.131|2.941|18.094|75.209|9.853|24.541|34.544|2.110
11.02.2015|18.957|14.149|8.550|19.393|26.443|3.919|3.719|27.680|37.421|3.155|3.585|8.926|1.924|6.348|39.235|20.423|2.212|1.631|6.800|3.218|18.123|55.095|6.562|6.224|37.071|2.927|17.983|74.922|9.797|24.462|34.464|2.068
12.02.2015|18.768|14.164|8.509|19.473|26.236|3.917|3.722|27.705|37.555|3.153|3.588|9.000|1.912|6.269|39.268|20.412|2.207|1.621|6.781|3.169|18.023|55.141|6.609|6.243|36.796|2.877|17.992|74.809|9.826|24.455|34.506|2.071
13.02.2015|18.815|14.132|8.536|19.414|26.131|3.892|3.713|27.640|37.347|3.131|3.582|9.032|1.899|6.241|39.070|20.403|2.209|1.622|6.784|3.194|18.052|54.807|6.618|6.221|37.869|2.882|17.901|74.425|9.832|24.285|34.375|2.072
16.02.2015|18.843|14.132|8.550|19.456|26.009|3.877|3.713|27.640|37.239|3.123|3.582|9.006|1.900|6.265|38.935|20.433|2.198|1.630|6.766|3.211|18.191|54.757|6.608|6.219|38.692|2.885|17.851|74.331|9.896|24.224|34.290|2.083
17.02.2015|18.923|14.121|8.551|19.547|25.977|3.868|3.710|27.620|37.143|3.118|3.575|8.968|1.895|6.263|38.904|20.364|2.188|1.631|6.749|3.222|18.242|54.739|6.596|6.211|38.657|2.900|17.860|74.254|9.889|24.192|34.269|2.087
18.02.2015|18.895|14.102|8.573|19.481|25.761|3.878|3.705|27.580|37.411|3.126|3.570|8.963|1.889|6.287|38.932|20.327|2.177|1.623|6.699|3.226|18.208|54.773|6.580|6.195|39.076|2.888|17.825|74.443|9.871|24.254|34.284|2.075
19.02.2015|18.706|13.993|8.437|19.192|25.346|3.842|3.677|27.370|37.085|3.098|3.543|8.965|1.871|6.256|38.671|20.192|2.159|1.608|6.638|3.165|18.062|54.370|6.564|6.155|38.715|2.859|17.695|73.834|9.817|24.033|34.014|2.064
20.02.2015|19.101|14.064|8.482|19.543|25.660|3.892|3.687|27.505|37.425|3.138|3.566|9.000|1.900|6.296|39.119|20.540|2.192|1.622|6.724|3.200|18.383|55.052|6.578|6.171|39.162|2.889|17.907|74.789|9.881|24.344|34.358|2.088
23.02.2015|18.912|14.033|8.389|19.250|25.585|3.884|3.677|27.445|37.333|3.132|3.559|8.995|1.893|6.294|39.064|20.403|2.190|1.608|6.683|3.177|18.246|54.826|6.573|6.170|37.819|2.869|17.838|74.558|9.791|24.291|34.265|2.074
24.02.2015|18.810|14.049|8.454|19.186|25.556|3.878|3.684|27.480|37.417|3.127|3.568|9.011|1.881|6.145|38.993|20.299|2.178|1.606|6.661|3.185|18.049|54.869|6.595|6.184|38.498|2.887|17.820|74.501|9.787|24.257|34.241|2.090
25.02.2015|19.052|14.019|8.458|19.426|25.453|3.861|3.673|27.420|37.409|3.116|3.568|8.974|1.877|6.112|38.993|20.318|2.196|1.618|6.705|3.176|18.241|54.827|6.591|6.201|38.981|2.889|17.829|74.262|9.788|24.165|34.161|2.105
26.02.2015|19.162|14.063|8.524|19.490|25.603|3.884|3.684|27.510|37.666|3.134|3.575|9.085|1.893|6.178|39.362|20.444|2.217|1.633|6.783|3.211|18.440|55.286|6.624|6.213|39.962|2.923|17.987|75.229|9.797|24.306|34.374|2.126
27.02.2015|19.104|14.021|8.422|19.597|25.783|3.892|3.674|27.430|37.683|3.146|3.568|9.052|1.888|6.117|39.473|20.457|2.218|1.625|6.757|3.200|18.468|55.362|6.605|6.176|39.639|2.928|17.942|75.474|9.696|24.401|34.341|2.099
02.03.2015|19.048|14.007|8.554|19.595|25.628|3.903|3.683|27.490|37.670|3.157|3.583|9.055|1.887|6.132|39.527|20.439|2.225|1.639|6.741|3.193|18.445|55.492|6.615|6.189|39.274|2.942|17.961|75.720|9.761|24.480|34.439|2.091
03.03.2015|19.212|14.061|8.438|19.631|25.565|3.917|3.683|27.450|37.731|3.169|3.579|8.998|1.896|6.160|39.688|20.517|2.239|1.634|6.780|3.188|18.536|55.715|6.602|6.160|39.460|2.959|18.029|75.969|9.701|24.576|34.492|2.084
04.03.2015|19.359|14.043|8.325|19.721|25.676|3.937|3.683|27.465|37.836|3.183|3.583|8.963|1.901|6.195|39.642|20.623|2.247|1.642|6.770|3.188|18.746|55.942|6.582|6.164|40.014|2.973|18.054|76.183|9.703|24.683|34.610|2.097
05.03.2015|19.303|14.021|8.304|19.914|25.630|3.953|3.678|27.420|37.806|3.194|3.581|8.979|1.907|6.193|39.786|20.600|2.250|1.646|6.786|3.209|18.551|56.173|6.624|6.169|40.538|2.975|18.095|76.402|9.573|24.770|34.611|2.107
06.03.2015|19.519|13.958|8.287|19.974|25.520|3.976|3.664|27.300|37.808|3.209|3.583|8.987|1.918|6.230|39.913|20.760|2.268|1.640|6.816|3.193|18.660|56.530|6.630|6.149|41.843|2.971|18.193|76.819|9.660|24.899|34.658|2.114
09.03.2015|19.403|13.933|8.109|19.930|25.488|4.006|3.658|27.250|37.916|3.234|3.571|8.928|1.923|6.254|40.034|20.752|2.254|1.621|6.823|3.177|18.496|56.714|6.617|6.134|41.236|2.966|18.195|77.046|9.620|25.093|34.805|2.075
10.03.2015|19.437|13.950|8.113|20.110|25.487|4.056|3.661|27.285|38.265|3.273|3.583|8.865|1.940|6.300|40.450|20.937|2.260|1.634|6.861|3.157|18.513|57.348|6.594|6.136|41.315|2.970|18.316|77.690|9.620|25.397|35.063|2.068
11.03.2015|19.638|13.955|8.245|20.317|25.611|4.121|3.659|27.290|38.788|3.324|3.576|8.972|1.956|6.383|41.105|21.262|2.288|1.654|6.976|3.153|18.678|58.207|6.597|6.142|41.537|2.992|18.596|78.467|9.845|25.800|35.480|2.098
12.03.2015|19.826|13.964|8.287|20.334|25.679|4.110|3.662|27.305|38.514|3.313|3.571|8.994|1.952|6.397|41.213|21.282|2.297|1.673|6.973|3.178|19.053|58.205|6.601|6.155|42.524|2.996|18.679|78.401|9.931|25.735|35.421|2.107
13.03.2015|19.788|13.963|8.056|20.283|25.649|4.128|3.661|27.310|38.185|3.326|3.568|8.911|1.958|6.421|41.003|21.269|2.277|1.668|7.003|3.166|18.971|58.214|6.574|6.141|42.341|2.984|18.605|78.506|9.789|25.832|35.414|2.072
16.03.2015|19.791|13.959|8.012|20.228|25.732|4.129|3.657|27.305|38.298|3.330|3.572|8.991|1.953|6.441|41.112|21.335|2.285|1.673|6.979|3.143|19.085|58.197|6.614|6.155|41.682|2.983|18.603|78.517|9.871|25.856|35.402|2.086
17.03.2015|19.547|13.899|7.816|20.014|25.502|4.091|3.643|27.185|37.759|3.293|3.555|8.939|1.942|6.372|40.755|21.096|2.270|1.657|6.914|3.092|18.824|57.264|6.568|6.121|41.342|2.962|18.409|77.636|9.789|25.565|35.089|2.063
18.03.2015|19.651|13.970|7.973|20.116|25.717|4.141|3.663|27.320|37.778|3.325|3.573|8.988|1.959|6.401|41.120|21.285|2.284|1.675|6.958|3.071|18.892|57.518|6.590|6.143|42.086|2.927|18.544|78.350|9.831|25.797|35.360|2.084
19.03.2015|19.635|14.022|7.895|20.197|25.881|4.146|3.681|27.425|38.184|3.311|3.585|9.045|1.971|6.412|41.031|21.241|2.289|1.682|6.934|3.175|18.974|57.235|6.642|6.209|42.737|2.955|18.524|78.384|9.884|25.687|35.402|2.096
20.03.2015|19.645|14.050|7.808|20.129|26.039|4.110|3.688|27.480|37.885|3.286|3.597|9.043|1.944|6.285|40.859|21.097|2.275|1.689|6.835|3.155|19.080|56.786|6.659|6.200|42.367|2.955|18.398|77.981|9.854|25.500|35.118|2.104
23.03.2015|19.647|13.994|7.834|20.030|25.919|4.038|3.672|27.375|37.410|3.235|3.582|8.984|1.927|6.265|40.319|20.931|2.265|1.674|6.789|3.173|19.128|56.056|6.642|6.190|42.519|2.950|18.300|77.130|9.806|25.091|34.810|2.096
24.03.2015|19.789|14.007|8.013|20.070|26.115|4.032|3.671|27.390|37.303|3.226|3.582|9.062|1.939|6.359|40.150|20.930|2.265|1.676|6.857|3.187|19.157|55.960|6.659|6.209|43.164|2.949|18.350|76.999|9.770|25.017|34.808|2.114
25.03.2015|19.663|13.998|7.978|19.964|26.025|4.012|3.665|27.375|37.185|3.214|3.577|9.163|1.919|6.322|39.946|20.881|2.266|1.674|6.798|3.184|19.121|55.687|6.702|6.202|43.767|2.944|18.224|76.544|9.750|24.923|34.684|2.114
26.03.2015|19.574|14.004|7.848|20.056|26.080|4.018|3.667|27.385|37.150|3.218|3.580|9.139|1.917|6.335|39.780|20.956|2.259|1.666|6.820|3.185|18.979|55.688|6.718|6.186|43.618|2.937|18.273|76.654|9.640|24.951|34.749|2.103
27.03.2015|19.745|14.073|7.904|20.262|26.286|4.078|3.686|27.525|37.719|3.269|3.598|9.159|1.940|6.386|40.542|21.268|2.295|1.677|6.878|3.184|19.195|56.571|6.717|6.226|44.204|2.954|18.515|77.811|9.733|25.345|35.135|2.111
30.03.2015|19.405|14.048|7.714|20.041|26.315|4.082|3.678|27.475|37.480|3.267|3.594|9.171|1.938|6.386|40.466|21.131|2.288|1.662|6.823|3.174|19.057|56.553|6.711|6.237|43.480|2.948|18.441|77.757|9.723|25.333|35.048|2.090
31.03.2015|19.451|14.072|7.864|20.040|26.309|4.127|3.686|27.530|37.864|3.300|3.601|9.194|1.957|6.433|40.922|21.343|2.307|1.667|6.908|3.162|19.133|57.245|6.740|6.243|44.120|2.964|18.625|78.652|9.786|25.586|35.295|2.096
01.04.2015|19.465|14.056|8.113|20.174|26.391|4.125|3.687|27.545|37.785|3.297|3.602|9.227|1.960|6.426|41.023|21.311|2.315|1.680|6.911|3.172|19.038|57.328|6.783|6.242|44.183|2.975|18.681|78.606|9.832|25.563|35.270|2.116
02.04.2015|19.219|14.094|8.034|20.130|26.510|4.108|3.690|27.570|37.685|3.284|3.613|9.201|1.958|6.447|40.938|21.274|2.330|1.684|6.935|3.186|19.014|57.269|6.783|6.242|44.605|2.950|18.729|78.374|9.808|25.456|35.203|2.121
03.04.2015|19.212|14.081|8.089|20.116|26.391|4.074|3.685|27.540|37.472|3.255|3.613|9.170|1.941|6.402|40.625|21.092|2.313|1.684|6.875|3.167|19.015|56.836|6.757|6.237|44.231|2.934|18.617|77.760|9.738|25.232|34.894|2.114
07.04.2015|19.348|14.041|8.083|20.246|26.309|4.086|3.676|27.460|37.696|3.266|3.604|9.181|1.950|6.435|40.642|21.068|2.320|1.696|6.962|3.147|19.040|56.839|6.767|6.218|45.886|2.929|18.649|77.724|9.774|25.315|35.073|2.139
08.04.2015|19.447|13.996|8.132|20.299|26.226|4.064|3.664|27.375|37.684|3.252|3.598|9.230|1.946|6.405|40.514|21.044|2.311|1.696|6.946|3.155|19.125|56.677|6.815|6.228|46.690|2.925|18.619|77.411|9.730|25.205|34.956|2.138
09.04.2015|19.631|13.995|8.380|20.289|26.209|4.095|3.664|27.375|37.667|3.278|3.604|9.212|1.970|6.445|40.847|21.188|2.329|1.705|7.002|3.160|19.301|57.169|6.815|6.225|48.898|2.930|18.765|78.104|9.814|25.407|35.080|2.155
10.04.2015|19.800|14.002|8.387|20.453|26.338|4.172|3.665|27.380|37.797|3.342|3.615|9.208|2.006|6.499|41.501|21.504|2.364|1.706|7.063|3.178|19.476|58.061|6.814|6.210|50.191|2.933|18.958|79.549|9.811|25.901|35.501|2.148
13.04.2015|19.671|14.078|8.381|20.562|26.408|4.177|3.667|27.395|37.968|3.350|3.621|9.230|1.999|6.487|41.589|21.538|2.355|1.697|7.005|3.204|19.310|58.109|6.827|6.210|49.570|2.936|18.909|79.618|9.790|25.963|35.507|2.136
14.04.2015|19.621|13.980|8.326|20.571|26.439|4.168|3.661|27.345|37.895|3.340|3.606|9.218|1.994|6.494|41.491|21.585|2.364|1.685|6.995|3.224|19.300|58.041|6.818|6.199|49.765|2.933|18.992|79.748|9.668|25.886|35.489|2.135
15.04.2015|19.653|14.016|8.395|20.645|26.559|4.177|3.671|27.415|38.237|3.343|3.617|9.204|2.009|6.511|41.536|21.666|2.364|1.691|6.994|3.257|19.437|58.227|6.822|6.203|51.113|2.944|19.027|79.824|9.554|25.911|35.566|2.132
16.04.2015|19.938|14.052|8.498|20.856|26.616|4.143|3.682|27.485|38.230|3.310|3.628|9.134|1.996|6.513|41.216|21.533|2.359|1.686|7.020|3.283|19.584|57.764|6.820|6.225|51.495|2.969|18.957|79.203|9.522|25.662|35.421|2.129
17.04.2015|19.849|14.053|8.437|20.849|26.698|4.100|3.684|27.485|38.180|3.278|3.631|9.119|1.977|6.486|40.731|21.395|2.354|1.674|7.009|3.274|19.596|57.476|6.839|6.220|50.069|2.958|18.921|78.524|9.467|25.410|35.229|2.127
20.04.2015|19.835|14.020|8.378|20.867|26.659|4.124|3.676|27.420|38.098|3.299|3.624|9.205|1.984|6.508|40.605|21.473|2.363|1.665|7.060|3.248|19.625|57.783|6.875|6.197|47.919|2.948|18.954|78.940|9.456|25.569|35.308|2.113
21.04.2015|19.838|14.023|8.460|20.955|26.745|4.133|3.675|27.420|38.154|3.307|3.621|9.219|1.978|6.498|40.737|21.464|2.367|1.661|7.046|3.255|19.750|57.961|6.910|6.179|47.739|2.953|18.982|79.170|9.539|25.627|35.322|2.116
22.04.2015|19.910|14.040|8.472|20.879|26.590|4.128|3.681|27.465|38.523|3.299|3.625|9.148|1.982|6.503|40.625|21.384|2.372|1.658|7.082|3.254|19.729|57.865|6.863|6.203|48.296|2.954|19.003|79.000|9.421|25.568|35.380|2.107
23.04.2015|19.657|14.009|8.476|20.799|26.384|4.105|3.673|27.400|38.211|3.282|3.610|9.086|1.963|6.452|40.164|21.183|2.346|1.649|7.013|3.217|19.212|57.530|6.819|6.195|49.602|2.921|18.878|78.402|9.327|25.434|35.143|2.076
24.04.2015|19.779|14.037|8.528|20.930|26.557|4.096|3.680|27.455|38.348|3.273|3.609|9.106|1.963|6.464|39.900|21.222|2.352|1.652|7.079|3.239|19.191|57.286|6.842|6.218|49.517|2.926|18.969|77.930|9.289|25.366|35.170|2.083
27.04.2015|19.784|14.028|8.578|20.845|26.468|4.075|3.678|27.440|38.298|3.270|3.613|9.100|1.952|6.454|39.879|21.223|2.359|1.645|7.105|3.254|19.249|57.272|6.851|6.212|49.102|2.932|19.001|77.533|9.322|25.343|35.180|2.093
28.04.2015|19.975|14.042|8.647|20.832|26.251|4.052|3.682|27.470|38.425|3.243|3.620|9.116|1.937|6.452|39.816|21.116|2.353|1.642|7.071|3.274|19.311|56.832|6.865|6.239|48.161|2.928|19.031|77.163|9.417|25.140|35.052|2.112
29.04.2015|19.940|14.029|8.445|20.688|26.148|4.023|3.676|27.435|38.316|3.218|3.620|9.068|1.927|6.441|39.319|20.912|2.326|1.631|7.006|3.272|19.172|56.289|6.838|6.218|48.328|2.959|18.849|75.917|9.331|24.939|34.840|2.100
30.04.2015|19.376|14.025|8.260|20.347|26.161|3.944|3.675|27.430|37.747|3.156|3.622|9.058|1.887|6.329|38.502|20.584|2.280|1.606|6.866|3.273|18.630|54.826|6.816|6.208|47.565|2.941|18.514|74.213|9.212|24.460|34.402|2.071
04.05.2015|19.237|13.990|7.981|20.247|26.238|3.952|3.666|27.365|37.077|3.165|3.609|9.019|1.890|6.309|38.539|20.410|2.268|1.579|6.887|3.233|18.491|54.906|6.761|6.181|47.347|2.931|18.413|73.635|9.040|24.535|34.527|2.036
05.05.2015|19.375|13.990|7.988|20.355|26.369|3.966|3.665|27.360|37.225|3.175|3.606|9.069|1.886|6.336|38.799|20.427|2.271|1.594|6.816|3.238|18.456|55.185|6.809|6.175|47.870|2.933|18.409|73.704|9.071|24.610|34.450|2.043
06.05.2015|19.551|14.016|7.980|20.332|26.458|3.937|3.673|27.415|37.201|3.149|3.616|9.002|1.873|6.308|38.392|20.415|2.255|1.595|6.835|3.259|18.311|54.793|6.772|6.170|48.837|2.946|18.376|73.326|9.031|24.410|34.297|2.033
07.05.2015|19.322|14.013|8.010|20.086|26.513|3.908|3.672|27.405|36.908|3.129|3.619|9.001|1.845|6.281|37.810|20.354|2.222|1.581|6.749|3.291|18.145|54.275|6.779|6.174|47.995|2.949|18.230|72.189|9.042|24.255|34.211|2.022
11.05.2015|19.406|14.005|8.232|20.297|26.336|3.959|3.671|27.395|38.067|3.171|3.623|9.002|1.869|6.352|38.498|20.496|2.245|1.620|6.828|3.252|18.122|55.023|6.737|6.156|47.746|2.956|18.417|72.986|9.120|24.582|34.527|2.050
12.05.2015|19.469|14.004|7.941|20.242|26.342|3.926|3.671|27.395|38.245|3.144|3.616|8.936|1.847|6.306|37.913|20.316|2.225|1.582|6.740|3.263|17.973|54.394|6.678|6.135|48.133|2.941|18.242|72.208|9.057|24.374|34.389|2.009
13.05.2015|19.685|14.037|8.153|20.434|26.376|3.943|3.679|27.455|38.267|3.156|3.633|8.943|1.862|6.350|38.234|20.436|2.234|1.601|6.800|3.285|18.228|54.734|6.716|6.156|49.361|2.944|18.401|72.879|9.232|24.465|34.494|2.042
14.05.2015|19.486|14.038|7.949|20.124|26.434|3.876|3.678|27.455|37.970|3.101|3.637|8.926|1.830|6.294|37.754|20.169|2.204|1.580|6.712|3.255|18.061|53.988|6.729|6.158|48.109|2.924|18.237|71.768|9.229|24.038|34.146|2.032
15.05.2015|19.351|14.010|8.036|20.091|26.184|3.898|3.670|27.400|37.987|3.120|3.632|8.934|1.847|6.315|37.990|20.177|2.219|1.597|6.786|3.271|17.982|54.378|6.777|6.169|48.279|2.906|18.237|71.957|9.328|24.185|34.245|2.038
18.05.2015|19.263|14.009|8.025|19.953|26.143|3.878|3.671|27.400|37.693|3.104|3.638|8.909|1.831|6.291|37.789|20.096|2.215|1.601|6.741|3.269|17.841|54.084|6.745|6.163|48.915|2.920|18.201|72.142|9.327|24.059|34.119|2.029
19.05.2015|19.502|13.989|8.133|20.090|26.254|3.943|3.667|27.355|37.898|3.157|3.631|8.968|1.866|6.343|38.417|20.362|2.244|1.617|6.814|3.273|18.115|54.936|6.757|6.150|49.552|2.938|18.380|73.201|9.470|24.471|34.442|2.064
20.05.2015|19.420|13.970|8.097|20.123|26.200|3.962|3.664|27.330|38.180|3.170|3.628|8.917|1.865|6.347|38.527|20.328|2.243|1.620|6.801|3.254|18.043|55.106|6.722|6.147|49.247|2.941|18.399|73.190|9.476|24.577|34.446|2.065
21.05.2015|19.382|13.985|8.155|20.110|26.312|3.966|3.667|27.350|38.531|3.169|3.628|8.915|1.871|6.358|38.624|20.292|2.246|1.618|6.821|3.244|17.945|55.275|6.680|6.147|49.494|2.953|18.389|73.563|9.571|24.570|34.556|2.086
22.05.2015|19.347|14.006|8.078|20.117|26.300|3.960|3.674|27.395|38.383|3.166|3.634|8.925|1.866|6.359|38.661|20.293|2.250|1.611|6.849|3.257|18.064|55.091|6.679|6.151|49.064|2.962|18.453|73.592|9.472|24.543|34.530|2.083
25.05.2015|19.517|13.990|7.989|20.279|26.447|4.020|3.671|27.370|38.549|3.216|3.631|8.895|1.891|6.411|39.223|20.516|2.273|1.632|6.896|3.262|18.216|55.936|6.664|6.146|49.853|2.961|18.583|74.220|9.545|24.931|35.076|2.089
26.05.2015|19.542|14.007|8.021|20.259|26.461|4.041|3.675|27.395|38.605|3.234|3.624|8.862|1.898|6.459|39.225|20.436|2.270|1.639|6.912|3.273|18.286|56.152|6.616|6.143|49.671|2.982|18.625|74.436|9.528|25.072|34.879|2.089
27.05.2015|19.449|14.011|7.981|20.251|26.528|4.068|3.675|27.405|38.753|3.254|3.617|8.875|1.911|6.504|39.384|20.393|2.274|1.645|6.937|3.253|18.232|56.395|6.630|6.161|48.554|2.957|18.657|74.454|9.495|25.226|35.038|2.081
28.05.2015|19.250|14.040|7.997|20.201|26.546|4.065|3.681|27.460|38.543|3.250|3.622|8.897|1.906|6.496|39.489|20.291|2.273|1.644|6.919|3.234|18.052|56.503|6.651|6.181|48.052|2.965|18.652|74.477|9.489|25.203|35.022|2.081
29.05.2015|19.115|14.013|7.940|20.070|26.506|4.030|3.674|27.410|38.109|3.222|3.619|8.874|1.889|6.450|39.151|20.158|2.245|1.627|6.814|3.210|17.790|56.049|6.638|6.170|47.728|2.938|18.517|74.083|9.401|24.978|34.732|2.055
01.06.2015|19.136|14.031|7.827|20.072|26.560|4.046|3.679|27.440|38.148|3.233|3.624|8.877|1.897|6.480|39.369|20.207|2.254|1.626|6.808|3.152|17.854|56.297|6.639|6.177|47.125|2.929|18.550|74.392|9.366|25.078|34.817|2.046
02.06.2015|19.136|14.030|7.901|19.908|26.401|4.015|3.679|27.440|37.883|3.208|3.626|8.873|1.882|6.446|38.980|19.954|2.233|1.611|6.728|3.163|17.721|55.686|6.647|6.179|46.844|2.925|18.363|73.663|9.287|24.883|34.643|2.030
03.06.2015|19.187|14.048|7.876|19.832|26.333|3.986|3.681|27.460|37.768|3.186|3.634|8.817|1.869|6.407|38.650|19.844|2.230|1.596|6.702|3.151|17.633|55.168|6.655|6.198|45.955|2.925|18.319|73.393|9.221|24.704|34.519|2.014
04.06.2015|18.788|14.041|7.736|19.493|26.023|3.913|3.682|27.465|37.339|3.130|3.633|8.795|1.827|6.325|37.906|19.548|2.184|1.563|6.564|3.140|17.345|54.051|6.587|6.203|44.175|2.940|18.039|71.936|9.044|24.263|34.195|1.967
05.06.2015|18.852|14.009|7.781|19.538|26.144|3.938|3.672|27.395|37.441|3.150|3.625|8.801|1.840|6.355|38.297|19.573|2.193|1.571|6.569|3.110|17.437|54.238|6.611|6.150|43.645|2.933|18.121|72.437|9.169|24.426|34.232|1.969
08.06.2015|18.761|14.017|7.833|19.752|26.192|3.958|3.676|27.430|37.463|3.168|3.632|8.737|1.836|6.353|38.322|19.605|2.190|1.566|6.519|3.106|17.380|54.265|6.602|6.144|43.999|2.928|18.078|72.749|8.889|24.560|34.299|1.952
09.06.2015|18.727|13.988|7.847|19.704|26.154|3.921|3.667|27.360|37.214|3.138|3.623|8.763|1.829|6.348|38.022|19.610|2.174|1.560|6.488|3.116|17.406|53.900|6.567|6.120|43.508|2.925|18.007|72.124|8.896|24.328|34.150|1.957
10.06.2015|18.750|13.969|7.860|19.787|26.046|3.903|3.662|27.320|37.501|3.124|3.623|8.749|1.819|6.325|37.916|19.697|2.177|1.567|6.485|3.141|17.414|53.750|6.583|6.116|44.431|2.918|18.013|71.997|8.830|24.220|34.093|1.958
11.06.2015|18.789|13.966|7.701|19.741|25.968|3.920|3.661|27.315|37.600|3.138|3.611|8.747|1.827|6.346|38.030|19.660|2.182|1.569|6.494|3.109|17.023|53.675|6.599|6.114|44.476|2.951|18.057|72.049|8.899|24.331|34.211|1.958
12.06.2015|18.747|13.954|7.868|19.776|26.067|3.919|3.659|27.300|37.675|3.138|3.610|8.746|1.825|6.321|37.966|19.671|2.181|1.577|6.471|3.140|16.974|53.776|6.579|6.105|44.149|2.966|18.047|72.169|8.963|24.328|34.131|1.960
15.06.2015|18.857|13.949|7.767|19.706|25.956|3.917|3.657|27.280|37.714|3.137|3.601|8.706|1.824|6.330|37.945|19.692|2.177|1.574|6.467|3.132|16.994|53.768|6.562|6.079|44.084|2.972|18.057|72.123|8.879|24.319|34.154|1.957
16.06.2015|18.822|13.934|7.760|19.693|26.046|3.915|3.655|27.255|37.957|3.135|3.599|8.740|1.820|6.332|37.800|19.694|2.171|1.573|6.481|3.123|16.975|53.757|6.575|6.077|44.765|2.964|18.057|72.133|8.879|24.309|34.198|1.953
17.06.2015|18.540|13.927|7.799|19.614|26.057|3.889|3.652|27.240|37.987|3.115|3.592|8.735|1.806|6.286|37.642|19.487|2.156|1.567|6.425|3.123|16.726|53.442|6.550|6.072|44.621|2.955|17.932|71.655|8.828|24.148|34.010|1.942
18.06.2015|18.719|13.947|7.843|19.674|26.074|3.853|3.656|27.275|38.058|3.085|3.600|8.767|1.798|6.270|37.508|19.492|2.168|1.574|6.447|3.089|16.636|53.304|6.546|6.080|44.666|2.960|17.963|71.149|8.815|23.920|33.900|1.965
19.06.2015|18.647|13.908|7.853|19.625|26.038|3.878|3.647|27.210|38.141|3.106|3.592|8.698|1.806|6.291|37.910|19.546|2.177|1.572|6.436|3.084|16.597|53.451|6.521|6.064|44.318|2.953|18.005|71.474|8.882|24.080|34.003|1.963
22.06.2015|18.614|13.909|7.755|19.604|26.072|3.863|3.646|27.205|37.954|3.094|3.592|8.752|1.802|6.250|37.752|19.460|2.178|1.565|6.426|3.114|16.505|53.331|6.537|6.068|44.476|2.949|17.969|71.265|8.949|23.981|33.899|1.973
23.06.2015|18.704|13.901|7.851|19.668|26.020|3.910|3.644|27.190|38.288|3.130|3.587|8.767|1.831|6.421|38.144|19.599|2.194|1.578|6.493|3.114|16.600|53.798|6.521|6.069|44.619|2.953|18.122|71.920|9.060|24.266|34.156|1.990
24.06.2015|18.797|13.909|7.901|19.720|26.033|3.909|3.646|27.205|38.212|3.129|3.586|8.745|1.824|6.450|38.154|19.581|2.186|1.578|6.467|3.102|16.690|53.834|6.529|6.090|44.658|2.953|18.060|71.817|9.078|24.260|34.119|2.000
25.06.2015|18.809|13.920|7.852|19.616|25.921|3.914|3.650|27.230|38.206|3.135|3.590|8.734|1.823|6.446|38.216|19.656|2.186|1.569|6.466|3.108|16.796|53.868|6.528|6.111|44.475|2.951|18.112|71.971|9.131|24.297|34.160|2.008
26.06.2015|18.612|13.919|7.747|19.658|26.060|3.915|3.650|27.230|38.224|3.135|3.590|8.709|1.826|6.403|38.218|19.648|2.163|1.563|6.450|3.104|16.656|53.898|6.521|6.109|44.057|2.939|18.030|71.890|9.125|24.306|34.190|1.996
29.06.2015|18.760|13.933|7.791|19.780|26.259|3.942|3.652|27.245|38.456|3.157|3.590|8.666|1.834|6.449|38.324|19.914|2.181|1.566|6.468|3.094|16.751|54.171|6.501|6.070|44.228|2.947|18.150|72.408|9.113|24.473|34.342|1.997
30.06.2015|18.724|13.928|7.854|19.686|26.166|3.927|3.651|27.245|38.293|3.141|3.587|8.651|1.826|6.454|38.271|19.880|2.177|1.554|6.449|3.099|16.463|53.961|6.502|6.092|43.687|2.957|18.079|72.074|9.097|24.347|34.241|1.997
01.07.2015|18.843|13.929|7.914|19.596|26.036|3.960|3.652|27.245|38.426|3.168|3.590|8.668|1.843|6.491|38.587|19.950|2.187|1.561|6.556|3.116|16.592|54.357|6.504|6.086|44.272|2.947|18.195|72.616|9.157|24.557|34.433|2.014
02.07.2015|18.706|13.939|7.821|19.520|25.939|3.970|3.655|27.265|38.367|3.178|3.588|8.660|1.847|6.506|38.790|19.926|2.189|1.557|6.520|3.100|16.424|54.534|6.505|6.091|44.217|2.917|18.220|72.845|9.113|24.633|34.470|1.994
03.07.2015|18.404|13.876|7.848|19.440|25.936|3.942|3.638|27.140|38.214|3.155|3.572|8.602|1.836|6.500|38.558|19.901|2.177|1.558|6.474|3.069|16.369|54.289|6.470|6.053|43.865|2.896|18.150|72.389|9.086|24.460|34.228|1.991
07.07.2015|18.410|13.854|7.847|19.467|26.099|3.993|3.632|27.100|38.290|3.197|3.579|8.572|1.860|6.549|39.050|20.243|2.188|1.566|6.512|3.015|16.441|54.762|6.459|6.047|43.057|2.905|18.263|73.016|9.242|24.793|34.585|1.987
08.07.2015|18.237|13.860|7.674|19.296|25.912|3.961|3.634|27.115|37.798|3.172|3.581|8.530|1.843|6.478|38.691|20.251|2.170|1.554|6.458|2.989|16.443|54.406|6.420|6.043|43.076|2.887|18.177|72.308|9.161|24.592|34.326|1.965
09.07.2015|18.299|13.861|7.604|19.328|25.819|3.951|3.633|27.110|37.775|3.164|3.583|8.605|1.839|6.473|38.697|20.189|2.169|1.556|6.462|3.006|16.531|54.329|6.434|6.056|43.148|2.896|18.159|72.291|9.188|24.528|34.277|1.969
10.07.2015|18.104|13.867|7.608|19.074|25.915|3.904|3.634|27.125|37.617|3.127|3.583|8.721|1.821|6.435|38.239|19.811|2.151|1.543|6.389|3.045|16.364|53.744|6.494|6.103|43.031|2.882|17.985|71.457|9.104|24.238|34.047|1.953
13.07.2015|18.218|13.857|7.727|19.279|25.875|3.950|3.631|27.100|38.076|3.163|3.576|8.720|1.844|6.485|38.592|19.877|2.164|1.557|6.439|3.043|16.453|54.305|6.537|6.120|43.222|2.887|18.116|72.080|9.220|24.522|34.303|1.964
14.07.2015|18.263|13.847|7.845|19.239|25.982|3.954|3.629|27.080|38.228|3.167|3.574|8.709|1.841|6.516|38.754|19.904|2.150|1.565|6.447|3.012|16.442|54.287|6.524|6.122|43.308|2.878|18.052|72.143|9.312|24.550|34.300|1.980
15.07.2015|18.355|13.842|7.824|19.298|25.931|3.961|3.628|27.075|38.428|3.173|3.573|8.711|1.843|6.531|38.748|19.914|2.150|1.571|6.460|3.028|16.472|54.333|6.560|6.120|43.371|2.894|18.052|72.175|9.311|24.590|34.368|1.991
16.07.2015|18.424|13.861|7.925|19.273|26.048|4.017|3.633|27.110|38.841|3.218|3.572|8.769|1.869|6.579|39.278|20.094|2.172|1.576|6.553|3.061|16.259|55.141|6.599|6.124|43.792|2.922|18.251|72.900|9.400|24.946|34.709|2.009
17.07.2015|18.386|13.831|7.855|19.140|25.937|4.001|3.625|27.055|38.745|3.205|3.561|8.758|1.862|6.540|39.170|20.037|2.166|1.572|6.523|3.045|16.273|54.980|6.589|6.122|43.697|2.895|18.192|72.728|9.375|24.843|34.556|2.015
20.07.2015|18.407|13.839|7.813|19.209|25.913|4.016|3.628|27.070|38.824|3.218|3.564|8.753|1.869|6.520|39.180|20.073|2.158|1.568|6.550|3.043|16.421|55.036|6.575|6.131|43.735|2.897|18.173|72.416|9.275|24.940|34.631|2.009
21.07.2015|18.357|13.838|7.808|19.173|25.934|4.011|3.628|27.070|38.746|3.214|3.564|8.758|1.867|6.540|39.157|20.027|2.160|1.559|6.541|3.037|16.448|55.110|6.580|6.128|43.717|2.890|18.238|72.239|9.265|24.908|34.601|2.009
22.07.2015|18.332|13.837|7.776|19.103|25.828|3.998|3.627|27.065|38.773|3.203|3.563|8.777|1.856|6.504|39.009|20.055|2.154|1.546|6.547|3.040|16.347|54.942|6.567|6.125|43.436|2.884|18.177|71.630|9.130|24.827|34.585|2.006
23.07.2015|18.214|13.825|7.526|18.944|25.707|3.959|3.624|27.040|38.369|3.171|3.566|8.734|1.831|6.429|38.557|19.854|2.121|1.529|6.458|3.016|16.416|54.205|6.558|6.112|42.814|2.867|17.990|70.756|9.027|24.581|34.314|1.978
24.07.2015|17.960|13.829|7.421|18.883|25.729|3.981|3.625|27.045|38.253|3.189|3.566|8.690|1.839|6.450|38.554|19.928|2.105|1.519|6.489|3.006|16.223|54.245|6.550|6.117|42.297|2.869|17.978|70.750|8.996|24.720|34.434|1.957
27.07.2015|17.816|13.822|7.253|18.750|25.509|3.937|3.623|27.030|37.928|3.154|3.557|8.722|1.816|6.426|38.047|19.842|2.090|1.496|6.399|2.990|16.149|53.597|6.546|6.119|41.066|2.860|17.842|70.040|8.828|24.444|34.183|1.929
28.07.2015|17.906|13.815|7.317|18.833|25.357|3.947|3.622|27.025|38.181|3.161|3.560|8.723|1.820|6.487|38.354|19.798|2.104|1.510|6.423|2.996|16.330|53.853|6.557|6.123|40.695|2.859|17.924|70.211|8.913|24.504|34.241|1.951
29.07.2015|17.922|13.839|7.287|18.944|25.478|3.952|3.627|27.065|38.371|3.166|3.562|8.751|1.824|6.489|38.410|19.829|2.119|1.507|6.431|3.008|16.371|53.924|6.538|6.120|41.181|2.856|17.953|70.211|8.896|24.539|34.330|1.956
30.07.2015|17.955|13.830|7.359|19.025|25.439|3.976|3.626|27.050|38.584|3.185|3.562|8.756|1.833|6.530|38.537|19.852|2.105|1.508|6.470|3.024|16.317|53.984|6.531|6.136|41.387|2.857|17.969|70.384|8.885|24.691|34.428|1.946
31.07.2015|17.859|13.819|7.310|18.886|25.568|3.969|3.623|27.030|38.398|3.179|3.561|8.769|1.822|6.523|38.387|19.825|2.100|1.523|6.454|3.003|16.121|53.913|6.524|6.137|40.461|2.856|17.922|70.082|8.869|24.648|34.376|1.941
03.08.2015|17.951|13.825|7.158|18.776|25.509|3.976|3.624|27.040|38.452|3.184|3.563|8.780|1.829|6.544|38.539|19.870|2.108|1.529|6.407|3.004|16.273|53.996|6.521|6.138|39.395|2.854|17.924|70.374|8.893|24.687|34.422|1.943
04.08.2015|18.238|13.830|7.174|18.774|25.417|3.970|3.626|27.055|38.497|3.179|3.571|8.781|1.828|6.500|38.676|19.879|2.121|1.530|6.388|3.005|16.265|54.019|6.520|6.136|39.264|2.865|17.906|70.356|8.894|24.649|34.386|1.948
05.08.2015|18.298|13.828|7.170|18.818|25.343|3.989|3.624|27.040|38.743|3.195|3.568|8.746|1.833|6.512|38.866|19.955|2.117|1.524|6.386|3.006|16.237|54.165|6.488|6.127|39.346|2.852|17.918|70.486|8.941|24.769|34.429|1.946
06.08.2015|18.205|13.817|7.059|18.865|25.228|3.999|3.623|27.030|38.535|3.204|3.574|8.707|1.834|6.521|38.961|19.884|2.127|1.515|6.359|2.995|16.221|54.243|6.460|6.126|38.659|2.834|17.925|70.604|8.924|24.833|34.550|1.946
07.08.2015|18.255|13.819|7.008|18.884|25.169|3.979|3.622|27.025|38.333|3.187|3.579|8.706|1.825|6.476|38.704|19.813|2.124|1.517|6.292|2.989|16.238|54.008|6.457|6.126|38.490|2.821|17.859|70.328|8.861|24.706|34.377|1.945
10.08.2015|18.167|13.823|7.022|18.791|25.035|3.972|3.623|27.035|38.225|3.181|3.589|8.688|1.820|6.473|38.613|19.776|2.120|1.522|6.278|2.996|16.221|53.826|6.442|6.128|38.380|2.817|17.794|70.186|8.838|24.664|34.311|1.939
11.08.2015|17.912|13.820|7.041|18.700|24.884|3.866|3.622|27.030|38.133|3.152|3.584|8.656|1.798|6.408|38.061|19.587|2.072|1.502|6.171|2.976|16.026|53.038|6.441|6.118|38.157|2.820|17.477|69.317|8.836|24.448|34.142|1.923
12.08.2015|17.864|13.816|7.003|18.671|24.850|3.795|3.621|27.020|37.802|3.124|3.571|8.684|1.757|6.357|37.421|19.515|2.061|1.494|5.997|2.977|16.037|52.488|6.451|6.124|37.470|2.820|17.267|68.728|8.730|24.227|33.959|1.900
13.08.2015|17.868|13.817|6.960|18.690|24.913|3.801|3.621|27.025|38.023|3.137|3.580|8.700|1.769|6.391|37.288|19.544|2.064|1.492|6.064|2.978|15.989|52.650|6.452|6.129|37.822|2.860|17.388|68.919|8.726|24.322|34.068|1.900
14.08.2015|17.868|13.815|6.913|18.543|24.848|3.785|3.620|27.020|37.817|3.119|3.582|8.698|1.754|6.405|37.213|19.481|2.055|1.474|5.928|2.957|15.862|52.414|6.455|6.105|37.297|2.865|17.247|68.679|8.540|24.189|33.952|1.891
17.08.2015|17.900|13.813|6.954|18.526|24.920|3.807|3.620|27.020|38.020|3.139|3.575|8.717|1.765|6.392|37.242|19.548|2.053|1.477|5.927|2.950|15.953|52.560|6.476|6.099|37.178|2.861|17.269|68.793|8.517|24.339|34.163|1.885
18.08.2015|17.931|13.815|7.005|18.640|25.020|3.821|3.620|27.020|38.361|3.150|3.576|8.747|1.768|6.360|37.361|19.659|2.065|1.486|5.988|2.951|16.079|52.804|6.491|6.110|37.168|2.866|17.414|68.712|8.459|24.427|34.189|1.891
19.08.2015|17.991|13.816|7.038|18.730|25.134|3.827|3.621|27.022|38.341|3.157|3.579|8.722|1.768|6.312|37.509|19.680|2.064|1.491|5.961|2.948|16.102|52.849|6.473|6.095|37.234|2.857|17.431|68.770|8.381|24.475|34.221|1.897
20.08.2015|17.675|13.817|6.896|18.407|25.083|3.783|3.621|27.023|37.854|3.117|3.580|8.650|1.742|6.218|36.849|19.511|2.028|1.444|5.840|2.926|15.990|51.805|6.449|6.092|35.835|2.844|17.209|67.798|8.170|24.163|33.927|1.867
21.08.2015|17.561|13.815|6.898|18.272|25.095|3.749|3.621|27.021|37.531|3.090|3.573|8.639|1.718|6.178|36.340|19.521|2.007|1.422|5.733|2.913|15.955|51.315|6.430|6.100|35.048|2.836|17.044|67.223|8.180|23.952|33.785|1.851
24.08.2015|17.013|13.838|6.611|17.762|25.096|3.676|3.626|27.065|37.062|3.036|3.580|8.586|1.676|6.062|35.250|19.637|1.948|1.374|5.521|2.888|15.440|50.225|6.379|6.088|33.236|2.847|16.631|65.785|7.967|23.538|33.453|1.775
25.08.2015|17.013|13.861|6.676|17.870|25.013|3.675|3.632|27.110|37.191|3.040|3.588|8.679|1.675|6.103|35.660|19.667|1.998|1.387|5.593|2.888|15.407|50.570|6.419|6.117|34.021|2.836|16.856|66.302|8.072|23.564|33.514|1.806
26.08.2015|16.970|13.847|6.610|17.911|25.135|3.706|3.629|27.085|37.035|3.064|3.582|8.585|1.682|6.058|35.883|19.848|2.001|1.396|5.590|2.852|15.427|50.904|6.405|6.107|34.073|2.806|16.921|66.611|8.121|23.754|33.677|1.818
27.08.2015|17.162|13.856|6.709|18.164|25.163|3.751|3.631|27.100|37.086|3.100|3.589|8.601|1.717|6.125|36.394|19.984|2.037|1.416|5.690|2.884|15.513|51.471|6.400|6.105|35.657|2.831|17.159|67.382|8.235|24.022|33.860|1.832
28.08.2015|17.131|13.830|6.732|18.077|25.038|3.758|3.624|27.050|36.941|3.097|3.578|8.593|1.716|6.122|36.282|19.864|2.038|1.417|5.721|2.896|15.478|51.387|6.381|6.104|35.816|2.849|17.069|66.867|8.217|23.999|33.792|1.813
31.08.2015|17.160|13.820|6.646|18.184|24.980|3.780|3.622|27.030|37.153|3.109|3.578|8.586|1.715|6.129|36.292|19.863|2.036|1.430|5.745|2.887|15.415|51.491|6.392|6.100|36.103|2.844|17.060|67.239|8.261|24.098|33.933|1.808
01.09.2015|16.927|13.814|6.582|18.183|24.966|3.778|3.620|27.020|36.856|3.102|3.578|8.593|1.705|6.120|36.255|20.039|2.044|1.425|5.770|2.887|15.221|51.438|6.381|6.084|36.994|2.845|17.020|67.264|8.227|24.040|33.845|1.796
02.09.2015|16.804|13.814|6.445|18.090|24.859|3.775|3.620|27.020|36.660|3.095|3.579|8.606|1.698|6.100|36.210|19.978|2.026|1.419|5.696|2.905|15.198|51.303|6.379|6.085|35.620|2.844|16.937|67.077|8.152|23.987|33.750|1.784
03.09.2015|16.855|13.818|6.335|18.148|24.793|3.788|3.622|27.025|36.775|3.106|3.575|8.601|1.699|6.094|36.357|20.023|2.020|1.423|5.677|2.915|15.289|51.409|6.384|6.100|35.776|2.878|16.996|67.064|8.110|24.069|33.817|1.768
04.09.2015|16.945|13.820|6.424|18.339|24.934|3.818|3.623|27.030|36.939|3.131|3.576|8.621|1.713|6.200|36.485|20.351|2.041|1.439|5.698|2.933|15.463|51.896|6.392|6.101|35.946|2.871|17.104|67.704|8.152|24.265|34.011|1.781
07.09.2015|16.830|13.820|6.315|18.259|24.860|3.810|3.622|27.025|37.001|3.129|3.574|8.606|1.702|6.163|36.287|20.310|2.013|1.431|5.600|2.917|15.183|51.611|6.389|6.098|35.505|2.869|17.000|67.157|8.017|24.249|33.988|1.743
08.09.2015|16.929|13.828|6.387|18.332|24.768|3.806|3.625|27.045|37.328|3.126|3.578|8.608|1.697|6.180|36.432|20.210|2.027|1.438|5.581|2.931|15.242|51.682|6.397|6.110|35.545|2.871|17.067|67.102|8.043|24.231|34.004|1.754
09.09.2015|17.060|13.835|6.400|18.342|24.845|3.809|3.627|27.060|37.325|3.134|3.583|8.641|1.703|6.257|36.562|20.101|2.041|1.448|5.615|2.941|15.495|51.782|6.432|6.126|35.720|2.878|17.146|67.309|8.047|24.292|34.068|1.777
10.09.2015|17.077|13.825|6.221|18.235|24.757|3.790|3.624|27.040|37.206|3.119|3.582|8.597|1.686|6.190|36.371|19.968|2.037|1.429|5.567|2.947|15.208|51.607|6.418|6.114|35.413|2.876|17.073|66.952|7.945|24.170|33.933|1.744
11.09.2015|16.965|13.841|6.258|18.110|24.535|3.769|3.629|27.075|37.042|3.099|3.585|8.599|1.676|6.220|36.138|19.897|2.030|1.434|5.565|2.920|15.113|51.323|6.433|6.127|35.323|2.889|16.976|66.484|7.893|24.021|33.825|1.770
14.09.2015|17.081|13.862|6.208|18.098|24.705|3.767|3.635|27.115|36.960|3.095|3.593|8.654|1.672|6.174|36.142|19.929|2.030|1.429|5.565|2.929|15.149|51.264|6.443|6.138|35.443|2.905|17.035|66.566|7.816|23.984|33.835|1.766
15.09.2015|17.048|13.845|6.226|18.073|24.681|3.756|3.630|27.085|36.867|3.087|3.581|8.669|1.660|6.174|36.054|19.998|2.028|1.429|5.552|2.926|15.147|51.206|6.447|6.127|35.857|2.904|17.083|66.525|7.894|23.922|33.743|1.774
16.09.2015|17.258|13.835|6.270|18.191|24.725|3.783|3.627|27.060|37.226|3.109|3.573|8.678|1.667|6.212|36.266|19.976|2.051|1.448|5.593|2.929|15.285|51.674|6.448|6.113|36.658|2.902|17.204|66.990|8.030|24.096|33.888|1.804
17.09.2015|17.185|13.860|6.206|18.168|24.771|3.766|3.633|27.110|37.204|3.092|3.564|8.717|1.658|6.178|36.215|19.824|2.060|1.446|5.635|2.942|15.219|51.590|6.450|6.125|36.348|2.905|17.140|67.040|7.947|23.967|33.828|1.790
18.09.2015|17.230|13.840|6.095|18.198|24.807|3.726|3.628|27.070|37.099|3.059|3.547|8.737|1.649|6.115|36.056|19.858|2.037|1.440|5.630|2.931|15.285|51.199|6.443|6.126|36.024|2.903|17.041|66.687|7.905|23.707|33.623|1.793
21.09.2015|17.240|13.831|6.078|18.239|24.798|3.776|3.626|27.050|37.362|3.103|3.542|8.722|1.664|6.137|36.595|19.965|2.041|1.449|5.633|2.932|15.284|51.749|6.461|6.119|36.493|2.899|17.074|67.169|8.054|24.047|33.910|1.802
22.09.2015|17.197|13.835|6.041|18.284|24.917|3.805|3.627|27.060|37.455|3.130|3.551|8.714|1.673|6.169|36.813|20.228|2.048|1.445|5.647|2.937|15.269|51.998|6.448|6.119|36.569|2.897|17.107|67.346|8.000|24.258|34.066|1.774
23.09.2015|17.131|13.851|6.047|18.315|24.883|3.805|3.631|27.090|37.122|3.134|3.573|8.714|1.658|6.147|36.815|20.208|2.039|1.441|5.589|2.933|15.297|51.939|6.445|6.130|36.781|2.887|17.088|67.268|8.029|24.291|34.073|1.778
24.09.2015|16.814|13.887|5.741|18.058|24.854|3.786|3.640|27.160|36.755|3.117|3.564|8.644|1.649|6.119|36.475|20.194|2.020|1.400|5.559|2.869|15.210|51.392|6.421|6.148|36.308|2.880|16.917|66.485|7.902|24.160|33.962|1.726
25.09.2015|17.110|13.903|6.264|18.317|24.895|3.826|3.645|27.190|37.006|3.147|3.558|8.621|1.661|6.208|36.877|20.154|2.050|1.457|5.558|2.857|15.473|52.176|6.441|6.165|37.141|2.895|17.144|67.441|8.054|24.387|34.179|1.775
29.09.2015|16.994|13.913|5.936|18.141|24.957|3.817|3.647|27.210|36.813|3.134|3.557|8.674|1.654|6.177|36.801|20.248|2.032|1.431|5.447|2.857|15.443|51.868|6.424|6.160|37.054|2.881|17.003|66.628|7.998|24.286|34.116|1.747
30.09.2015|17.049|13.897|6.068|18.090|24.899|3.818|3.644|27.180|36.803|3.131|3.559|8.675|1.656|6.180|37.009|20.180|2.046|1.433|5.518|2.854|15.472|51.944|6.404|6.153|37.080|2.888|17.072|66.756|8.018|24.266|34.063|1.753
01.10.2015|17.216|13.892|6.169|18.352|24.911|3.832|3.642|27.170|36.873|3.143|3.556|8.685|1.660|6.195|37.182|20.341|2.067|1.444|5.526|2.873|15.669|52.098|6.397|6.153|37.139|2.898|17.067|66.856|8.047|24.356|34.106|1.759
02.10.2015|17.110|13.885|6.078|18.382|24.861|3.829|3.641|27.160|36.903|3.140|3.555|8.678|1.662|6.197|37.165|20.232|2.059|1.444|5.513|2.885|15.599|52.070|6.395|6.153|36.660|2.907|16.974|66.485|8.043|24.334|34.090|1.751
05.10.2015|17.105|13.866|6.152|18.404|24.792|3.797|3.635|27.120|36.629|3.114|3.557|8.694|1.665|6.249|36.998|20.076|2.078|1.449|5.507|2.889|15.702|51.942|6.389|6.140|37.078|2.901|16.964|66.371|8.063|24.132|33.903|1.776
06.10.2015|17.180|13.861|6.133|18.436|24.791|3.800|3.634|27.110|36.646|3.117|3.557|8.647|1.696|6.246|36.946|20.067|2.067|1.437|5.521|2.891|15.677|52.044|6.381|6.136|37.192|2.911|16.957|66.484|8.076|24.154|33.894|1.765
07.10.2015|17.390|13.853|6.266|18.499|24.902|3.784|3.631|27.095|36.827|3.103|3.561|8.679|1.740|6.248|37.060|20.025|2.085|1.451|5.699|2.927|15.971|52.287|6.406|6.135|38.737|2.916|17.073|67.051|8.211|24.051|33.838|1.798
08.10.2015|17.305|13.855|6.223|18.459|24.789|3.791|3.634|27.110|36.799|3.108|3.562|8.685|1.737|6.244|36.998|20.089|2.076|1.450|5.686|2.941|15.898|52.184|6.407|6.139|38.496|2.922|17.059|66.884|8.221|24.085|33.936|1.788
09.10.2015|17.483|13.860|6.360|18.442|24.829|3.760|3.634|27.110|36.595|3.078|3.555|8.701|1.778|6.238|36.798|19.835|2.087|1.455|5.762|2.951|15.981|52.159|6.426|6.140|39.056|2.924|17.096|67.106|8.221|23.856|33.672|1.798
12.10.2015|17.566|13.859|6.333|18.437|24.804|3.771|3.633|27.105|36.627|3.075|3.554|8.721|1.778|6.215|36.803|19.842|2.088|1.451|5.756|2.960|16.032|52.119|6.416|6.142|39.013|2.914|17.051|67.422|8.172|23.834|33.641|1.796
13.10.2015|17.408|13.871|6.274|18.281|24.867|3.761|3.636|27.130|36.263|3.078|3.560|8.705|1.751|6.171|36.606|19.926|2.073|1.437|5.704|2.927|15.986|51.792|6.401|6.144|37.993|2.931|17.030|66.927|8.073|23.853|33.671|1.772
14.10.2015|17.240|13.861|6.134|18.300|24.871|3.744|3.633|27.110|36.543|3.066|3.554|8.716|1.745|6.169|36.566|19.865|2.072|1.435|5.683|2.933|16.002|51.695|6.402|6.141|37.654|2.924|17.142|66.879|8.094|23.762|33.604|1.770
15.10.2015|17.351|13.847|6.236|18.356|24.902|3.731|3.629|27.080|36.625|3.055|3.554|8.753|1.760|6.192|36.581|20.028|2.110|1.443|5.743|2.936|16.234|51.745|6.403|6.131|38.099|2.903|17.197|67.358|8.216|23.677|33.571|1.805
16.10.2015|17.308|13.845|6.193|18.448|25.051|3.753|3.630|27.080|36.826|3.076|3.549|8.743|1.762|6.222|36.760|20.025|2.107|1.448|5.710|2.944|16.189|51.824|6.394|6.131|38.565|2.894|17.237|67.539|8.216|23.841|33.686|1.814
19.10.2015|17.385|13.848|6.131|18.464|25.006|3.758|3.631|27.085|37.013|3.084|3.551|8.751|1.766|6.212|36.874|20.019|2.116|1.453|5.677|2.949|16.250|51.840|6.393|6.130|38.471|2.883|17.267|67.585|8.248|23.898|33.767|1.811
20.10.2015|17.347|13.845|6.172|18.314|25.020|3.751|3.630|27.080|36.834|3.072|3.551|8.730|1.745|6.162|36.611|19.893|2.109|1.443|5.583|2.932|16.253|51.344|6.375|6.120|38.354|2.873|17.151|67.238|8.237|23.809|33.675|1.804
21.10.2015|17.242|13.843|6.075|18.346|24.930|3.757|3.631|27.080|36.848|3.078|3.556|8.701|1.739|6.178|36.618|19.867|2.095|1.432|5.573|2.923|16.053|51.349|6.333|6.111|37.964|2.874|17.124|67.093|8.212|23.852|33.698|1.776
22.10.2015|17.249|13.842|6.043|18.231|24.865|3.763|3.629|27.070|37.017|3.087|3.553|8.702|1.752|6.206|36.757|19.977|2.106|1.442|5.584|2.919|16.206|51.419|6.318|6.112|38.253|2.873|17.194|67.224|8.287|23.925|33.770|1.769
23.10.2015|17.767|13.845|6.277|18.718|25.087|3.851|3.630|27.075|37.636|3.155|3.551|8.742|1.793|6.284|37.720|20.244|2.170|1.489|5.782|2.926|16.616|52.508|6.369|6.117|39.564|2.881|17.585|68.971|8.507|24.450|34.240|1.820
26.10.2015|17.840|13.848|6.381|18.708|25.029|3.874|3.631|27.090|37.713|3.175|3.553|8.734|1.803|6.333|37.907|20.330|2.172|1.489|5.823|2.936|16.673|52.803|6.347|6.107|39.369|2.889|17.654|69.404|8.528|24.604|34.360|1.813
27.10.2015|17.722|13.855|6.245|18.539|24.914|3.858|3.633|27.100|37.563|3.162|3.555|8.664|1.799|6.340|37.668|20.370|2.156|1.478|5.746|2.896|16.674|52.353|6.316|6.108|37.848|2.881|17.573|69.025|8.426|24.504|34.275|1.784
29.10.2015|17.557|13.860|6.304|18.802|24.987|3.903|3.635|27.110|37.816|3.200|3.566|8.707|1.819|6.389|37.949|20.492|2.166|1.489|5.772|2.893|16.574|52.724|6.349|6.113|38.622|2.896|17.636|69.535|8.450|24.803|34.555|1.792
30.10.2015|17.433|13.851|6.338|18.666|24.855|3.893|3.633|27.090|37.729|3.173|3.571|8.742|1.797|6.362|37.627|20.390|2.160|1.485|5.725|2.886|16.555|52.601|6.352|6.108|38.380|2.888|17.543|69.142|8.434|24.594|34.354|1.780
02.11.2015|17.528|13.855|6.369|18.755|24.893|3.875|3.633|27.100|37.991|3.169|3.573|8.684|1.797|6.349|37.437|20.369|2.159|1.488|5.709|2.903|16.567|52.391|6.369|6.107|38.304|2.888|17.516|68.987|8.759|24.559|34.329|1.784
03.11.2015|17.711|13.856|6.478|18.811|24.930|3.897|3.633|27.100|37.988|3.186|3.573|8.644|1.821|6.369|37.563|20.424|2.176|1.497|5.761|2.901|16.561|52.612|6.381|6.113|38.946|2.885|17.639|69.410|8.684|24.689|34.445|1.777
04.11.2015|17.789|13.845|6.599|18.956|25.031|3.911|3.630|27.075|38.172|3.197|3.574|8.597|1.828|6.392|37.858|20.437|2.190|1.511|5.809|2.902|16.406|52.966|6.390|6.087|39.592|2.892|17.728|69.883|8.719|24.780|34.526|1.794
05.11.2015|17.759|13.827|6.544|18.888|24.970|3.916|3.626|27.045|37.953|3.207|3.580|8.614|1.832|6.390|37.719|20.389|2.179|1.502|5.787|2.907|16.441|52.978|6.380|6.079|39.262|2.880|17.666|69.890|8.674|24.853|34.545|1.790
06.11.2015|17.789|13.823|6.554|18.855|24.969|3.918|3.624|27.030|37.680|3.211|3.577|8.611|1.836|6.393|37.778|20.422|2.175|1.495|5.773|2.916|16.485|53.048|6.353|6.068|39.020|2.877|17.659|69.940|8.646|24.892|34.534|1.785
09.11.2015|17.718|13.823|6.613|18.930|24.999|3.944|3.624|27.040|37.863|3.236|3.574|8.600|1.838|6.404|37.770|20.316|2.160|1.488|5.738|2.907|16.423|53.180|6.344|6.060|38.919|2.895|17.613|69.832|8.603|25.090|34.666|1.761
10.11.2015|17.804|13.827|6.658|19.040|25.114|3.970|3.625|27.045|38.175|3.257|3.564|8.649|1.855|6.442|38.100|20.493|2.176|1.504|5.774|2.916|16.529|53.435|6.373|6.075|39.162|2.905|17.753|70.291|8.664|25.249|34.836|1.759
11.11.2015|17.796|13.820|6.759|18.997|25.055|3.961|3.623|27.025|38.284|3.254|3.547|8.670|1.854|6.459|38.094|20.486|2.182|1.509|5.779|2.930|16.532|53.531|6.401|6.091|39.078|2.896|17.736|70.304|8.740|25.218|34.797|1.778
12.11.2015|17.937|13.823|6.634|18.915|25.093|3.957|3.624|27.035|38.276|3.252|3.550|8.659|1.853|6.476|38.158|20.494|2.171|1.502|5.774|2.899|16.440|53.561|6.397|6.085|38.118|2.907|17.736|70.190|8.748|25.205|34.787|1.768
13.11.2015|17.925|13.820|6.619|18.877|25.052|3.939|3.623|27.030|38.223|3.239|3.549|8.660|1.837|6.459|37.958|20.466|2.150|1.496|5.740|2.897|16.397|53.292|6.370|6.081|37.682|2.895|17.657|69.935|8.732|25.107|34.750|1.749
16.11.2015|17.886|13.820|6.569|18.910|25.053|3.957|3.623|27.030|38.296|3.252|3.553|8.667|1.836|6.475|38.211|20.475|2.150|1.507|5.749|2.904|16.326|53.416|6.373|6.089|38.181|2.899|17.722|70.079|8.740|25.207|34.818|1.752
18.11.2015|17.984|13.819|6.662|19.000|24.937|3.970|3.623|27.030|38.555|3.269|3.547|8.693|1.836|6.491|38.269|20.530|2.166|1.513|5.773|2.927|16.373|53.695|6.354|6.079|38.953|2.906|17.801|70.408|8.848|25.340|34.919|1.783
19.11.2015|18.106|13.815|6.730|19.029|24.795|3.961|3.622|27.025|38.609|3.262|3.541|8.711|1.835|6.496|38.206|20.530|2.176|1.516|5.819|2.920|16.474|53.760|6.358|6.083|38.934|2.902|17.860|70.503|8.880|25.282|34.911|1.780
20.11.2015|18.229|13.821|6.818|18.997|24.923|3.962|3.623|27.030|38.553|3.263|3.544|8.720|1.852|6.517|38.200|20.588|2.189|1.524|5.901|2.937|16.587|53.816|6.373|6.084|38.985|2.913|17.907|70.758|8.968|25.289|34.894|1.814
23.11.2015|18.271|13.820|6.816|19.002|24.915|3.979|3.622|27.025|38.473|3.280|3.543|8.687|1.853|6.547|38.297|20.643|2.194|1.533|5.908|2.944|16.561|53.923|6.373|6.075|38.809|2.921|17.920|70.893|8.933|25.422|34.970|1.813
24.11.2015|18.307|13.821|6.835|18.999|24.955|3.972|3.623|27.030|38.262|3.274|3.541|8.667|1.851|6.547|38.259|20.710|2.198|1.535|5.972|2.934|16.513|53.899|6.344|6.079|38.361|2.919|17.931|70.862|8.816|25.376|34.935|1.804
25.11.2015|18.507|13.818|6.777|19.155|24.976|3.996|3.622|27.025|38.512|3.294|3.540|8.659|1.865|6.575|38.483|20.800|2.230|1.542|6.058|2.944|16.721|54.228|6.344|6.084|38.749|2.915|18.152|71.463|8.869|25.527|35.062|1.812
26.11.2015|18.401|13.819|6.771|19.143|24.866|3.985|3.623|27.030|38.445|3.285|3.543|8.655|1.855|6.560|38.252|20.777|2.216|1.539|6.032|2.941|16.738|54.035|6.327|6.085|38.630|2.915|18.082|71.205|8.765|25.463|34.975|1.790
27.11.2015|18.393|13.817|6.863|19.137|24.794|3.994|3.622|27.025|38.444|3.295|3.545|8.662|1.853|6.570|38.251|20.826|2.212|1.543|5.995|2.941|16.692|54.117|6.336|6.078|38.603|2.924|18.100|71.161|8.762|25.540|35.081|1.783
30.11.2015|18.424|13.819|6.641|19.108|24.787|3.993|3.623|27.030|38.341|3.296|3.541|8.676|1.846|6.596|38.314|20.754|2.206|1.539|5.997|2.941|16.771|54.122|6.327|6.074|38.621|2.936|18.088|71.254|8.777|25.545|35.052|1.768
01.12.2015|18.583|13.817|6.552|19.142|24.778|3.984|3.623|27.025|38.411|3.288|3.538|8.703|1.850|6.573|38.326|20.698|2.199|1.543|6.023|2.937|16.964|54.038|6.333|6.061|38.212|2.933|18.076|71.189|8.825|25.493|35.025|1.762
02.12.2015|18.650|13.818|6.606|19.037|24.818|3.984|3.623|27.025|38.257|3.289|3.537|8.685|1.848|6.572|38.314|20.680|2.190|1.542|6.021|2.957|16.943|54.019|6.326|6.064|38.047|2.933|18.078|71.186|8.835|25.492|35.009|1.774
03.12.2015|18.581|13.822|6.680|19.011|24.929|3.959|3.624|27.035|37.941|3.268|3.541|8.694|1.829|6.545|37.992|20.542|2.179|1.530|5.990|2.946|16.854|53.781|6.306|6.064|37.402|2.931|18.002|70.628|8.792|25.326|34.693|1.770
04.12.2015|18.149|13.823|6.569|18.597|24.849|3.875|3.624|27.035|37.545|3.200|3.540|8.629|1.793|6.465|37.144|20.167|2.132|1.482|5.869|2.923|16.571|52.686|6.268|6.047|36.735|2.916|17.765|69.182|8.523|24.802|34.393|1.720
07.12.2015|18.195|13.813|6.692|18.574|24.950|3.901|3.621|27.020|37.647|3.225|3.538|8.666|1.806|6.483|37.470|20.256|2.137|1.491|5.930|2.898|16.639|53.115|6.264|6.031|36.211|2.931|17.784|69.686|8.620|24.997|34.555|1.725
08.12.2015|17.891|13.814|6.542|18.255|24.962|3.872|3.621|27.020|37.158|3.205|3.539|8.595|1.791|6.388|37.165|20.216|2.099|1.456|5.835|2.821|16.440|52.622|6.234|6.025|35.595|2.928|17.584|69.061|8.500|24.841|34.383|1.694
09.12.2015|17.789|13.811|6.551|18.197|24.948|3.841|3.621|27.020|37.250|3.185|3.541|8.585|1.780|6.360|36.919|20.157|2.089|1.455|5.781|2.834|16.349|52.307|6.224|6.011|35.587|2.918|17.559|68.693|8.460|24.688|34.268|1.694
10.12.2015|18.014|13.814|6.566|18.234|25.000|3.836|3.622|27.020|37.348|3.186|3.542|8.535|1.772|6.387|36.990|20.318|2.099|1.447|5.796|2.863|16.685|52.269|6.227|6.001|35.855|2.912|17.619|68.547|8.467|24.690|34.272|1.617
11.12.2015|17.799|13.819|6.411|18.059|24.977|3.823|3.622|27.025|37.406|3.184|3.538|8.535|1.769|6.390|36.827|20.317|2.078|1.422|5.749|2.833|16.618|52.001|6.218|5.972|35.395|2.906|17.504|68.373|8.342|24.676|34.349|1.553
14.12.2015|17.772|13.814|6.286|17.886|25.082|3.812|3.621|27.020|37.229|3.176|3.540|8.518|1.749|6.379|36.664|20.396|2.072|1.413|5.690|2.824|16.634|51.859|6.189|5.978|34.725|2.884|17.455|68.142|8.222|24.620|34.270|1.605
15.12.2015|17.770|13.814|6.346|17.925|24.943|3.803|3.621|27.020|37.236|3.170|3.538|8.542|1.748|6.370|36.732|20.314|2.089|1.425|5.707|2.845|16.696|51.876|6.206|6.010|34.856|2.909|17.470|68.479|8.293|24.570|34.247|1.645
16.12.2015|17.806|13.817|6.277|17.969|24.970|3.820|3.622|27.030|37.118|3.190|3.537|8.542|1.757|6.375|37.063|20.298|2.103|1.444|5.727|2.829|16.691|52.243|6.262|6.002|35.153|2.907|17.545|68.549|8.341|24.726|34.323|1.641
17.12.2015|17.909|13.823|6.434|18.031|25.015|3.847|3.623|27.030|37.207|3.216|3.532|8.555|1.780|6.405|37.630|20.351|2.102|1.472|5.775|2.843|16.814|52.570|6.293|6.000|35.337|2.906|17.612|69.111|8.542|24.935|34.484|1.662
18.12.2015|17.777|13.820|6.396|17.876|25.104|3.850|3.623|27.030|37.202|3.218|3.534|8.601|1.792|6.404|37.601|20.542|2.112|1.466|5.814|2.846|16.728|52.746|6.315|5.986|35.090|2.917|17.668|69.009|8.563|24.947|34.517|1.658
21.12.2015|17.820|13.818|6.259|17.827|25.007|3.837|3.622|27.025|37.029|3.207|3.532|8.604|1.805|6.372|37.490|20.483|2.111|1.453|5.782|2.827|16.773|52.591|6.374|5.990|34.883|2.908|17.616|68.813|8.546|24.862|34.425|1.647
22.12.2015|17.889|13.820|6.197|17.734|24.979|3.810|3.623|27.030|36.712|3.183|3.530|8.610|1.805|6.329|37.257|20.414|2.106|1.442|5.746|2.832|16.853|52.188|6.379|5.980|34.720|2.919|17.575|68.440|8.374|24.679|34.253|1.631
23.12.2015|17.884|13.818|6.240|17.810|24.992|3.823|3.623|27.030|36.881|3.195|3.537|8.587|1.815|6.363|37.426|20.490|2.108|1.439|5.749|2.839|16.769|52.387|6.365|5.975|35.080|2.936|17.589|68.671|8.451|24.762|34.363|1.622
28.12.2015|17.906|13.814|6.284|17.766|24.927|3.799|3.620|27.020|36.733|3.180|3.542|8.602|1.806|6.345|37.284|20.459|2.109|1.427|5.733|2.834|16.866|52.391|6.364|5.971|34.272|2.941|17.502|68.213|8.467|24.645|34.237|1.616
29.12.2015|17.953|13.822|6.409|17.734|24.903|3.807|3.622|27.030|36.524|3.184|3.540|8.603|1.796|6.353|37.206|20.499|2.108|1.434|5.755|2.842|16.946|52.512|6.376|5.958|34.043|2.953|17.475|68.364|8.472|24.679|34.281|1.613
30.12.2015|18.023|13.816|6.347|17.814|24.973|3.810|3.621|27.025|36.611|3.190|3.538|8.630|1.794|6.342|37.250|20.521|2.102|1.430|5.761|2.810|16.932|52.698|6.375|5.966|33.862|2.940|17.488|68.669|8.496|24.728|34.294|1.600
31.12.2015|18.142|13.819|6.270|17.884|24.930|3.824|3.621|27.025|36.822|3.203|3.538|8.557|1.800|6.361|37.522|20.619|2.110|1.429|5.782|2.813|16.974|52.991|6.340|5.976|33.535|2.940|17.530|68.861|8.509|24.824|34.400|1.594