Datum|1 AUD|1 BGN|1 BRL|1 CAD|1 CHF|1 CNY|1 DKK|1 EUR|1 GBP|1 HKD|1 HRK|100 HUF|1000 IDR|1 ILS|100 INR|100 ISK|100 JPY|100 KRW|1 MXN|1 MYR|1 NOK|1 NZD|100 PHP|1 PLN|1 RON|100 RUB|1 SEK|1 SGD|100 THB|1 TRY|1 USD|1 XDR|1 ZAR
02.01.2018|16,540|13,033|6,455|16,848|21,755|3,256|3,425|25,495|28,657|2,704|3,416|8,262|1,563|6,114|33,279|20,470|18,835|1,989|1,083|5,257|2,608|15,038|42,397|6,124|5,476|36,885|2,594|15,903|65,177|5,623|21,130|30,093|1,711
03.01.2018|16,642|13,055|6,509|16,967|21,756|3,267|3,432|25,545|28,804|2,717|3,433|8,260|1,576|6,140|33,443|20,395|18,917|1,993|1,092|5,292|2,621|15,073|42,564|6,133|5,511|36,970|2,600|15,971|65,745|5,637|21,238|30,330|1,716
04.01.2018|16,562|13,044|6,532|16,876|21,691|3,258|3,426|25,510|28,644|2,707|3,431|8,268|1,576|6,139|33,372|20,367|18,768|1,989|1,094|5,281|2,612|15,053|42,505|6,139|5,510|37,030|2,597|15,911|65,669|5,625|21,160|30,180|1,719
05.01.2018|16,660|13,086|6,554|16,984|21,767|3,276|3,437|25,595|28,793|2,717|3,442|8,289|1,584|6,182|33,530|20,451|18,758|1,999|1,097|5,315|2,628|15,202|42,609|6,160|5,522|37,214|2,603|16,003|66,009|5,672|21,248|30,337|1,719
08.01.2018|16,700|13,048|6,574|17,157|21,797|3,282|3,428|25,525|28,869|2,726|3,430|8,264|1,588|6,197|33,576|20,396|18,865|1,997|1,106|5,335|2,636|15,284|42,485|6,126|5,524|37,342|2,600|16,000|66,203|5,686|21,324|30,432|1,715
09.01.2018|16,753|13,056|6,620|17,218|21,776|3,280|3,429|25,535|28,927|2,736|3,429|8,254|1,592|6,213|33,586|20,404|19,015|2,003|1,113|5,338|2,640|15,381|42,560|6,109|5,488|37,521|2,598|16,028|66,349|5,695|21,399|30,476|1,732
10.01.2018|16,721|13,067|6,563|17,124|21,803|3,278|3,433|25,565|28,834|2,725|3,432|8,251|1,586|6,214|33,517|20,427|19,128|1,995|1,105|5,323|2,651|15,351|42,173|6,114|5,510|37,375|2,606|15,996|66,360|5,610|21,315|30,301|1,713
11.01.2018|16,719|13,059|6,575|16,925|21,768|3,269|3,430|25,545|28,681|2,717|3,426|8,256|1,586|6,210|33,376|20,346|19,037|1,992|1,096|5,331|2,641|15,340|42,158|6,113|5,504|37,309|2,602|15,958|66,403|5,596|21,256|30,318|1,706
12.01.2018|16,553|13,046|6,554|16,795|21,653|3,255|3,426|25,520|28,676|2,687|3,428|8,266|1,574|6,183|33,058|20,327|18,920|1,979|1,101|5,294|2,642|15,258|41,740|6,118|5,504|37,142|2,595|15,846|65,764|5,597|21,025|29,917|1,696
15.01.2018|16,542|13,052|6,509|16,721|21,635|3,231|3,427|25,530|28,673|2,658|3,435|8,265|1,560|6,118|32,742|20,302|18,798|1,955|1,104|5,257|2,639|15,171|41,345|6,124|5,516|36,852|2,596|15,737|65,140|5,498|20,796|29,799|1,690
16.01.2018|16,589|13,044|6,493|16,795|21,634|3,241|3,425|25,515|28,709|2,667|3,438|8,264|1,564|6,107|32,572|20,323|18,844|1,960|1,112|5,273|2,649|15,182|41,197|6,117|5,489|36,960|2,598|15,766|65,237|5,495|20,863|29,895|1,701
17.01.2018|16,615|13,009|6,444|16,757|21,613|3,241|3,417|25,445|28,732|2,667|3,426|8,240|1,561|6,035|32,620|20,178|18,821|1,952|1,109|5,274|2,645|15,147|41,032|6,100|5,463|36,672|2,585|15,752|65,252|5,454|20,852|29,999|1,690
18.01.2018|16,573|12,972|6,454|16,659|21,591|3,231|3,407|25,370|28,753|2,653|3,409|8,224|1,554|6,053|32,474|20,183|18,654|1,942|1,112|5,244|2,644|15,144|40,867|6,090|5,458|36,674|2,581|15,689|64,967|5,480|20,742|29,839|1,695
19.01.2018|16,620|13,003|6,469|16,674|21,627|3,243|3,416|25,430|28,781|2,654|3,420|8,225|1,558|6,079|32,499|20,199|18,763|1,946|1,114|5,269|2,642|15,109|40,927|6,096|5,458|36,672|2,586|15,718|65,080|5,463|20,749|29,891|1,700
22.01.2018|16,614|12,984|6,503|16,633|21,592|3,242|3,412|25,400|28,838|2,654|3,416|8,203|1,555|6,069|32,470|20,175|18,723|1,939|1,114|5,274|2,640|15,157|40,778|6,090|5,443|36,659|2,583|15,726|65,116|5,456|20,752|29,940|1,715
23.01.2018|16,536|12,990|6,441|16,617|21,567|3,240|3,413|25,405|28,927|2,653|3,419|8,192|1,557|6,067|32,524|20,179|18,771|1,928|1,101|5,283|2,636|15,194|40,650|6,093|5,439|36,711|2,581|15,721|65,182|5,488|20,742|29,912|1,710
24.01.2018|16,575|12,973|6,435|16,665|21,624|3,226|3,408|25,375|29,106|2,628|3,414|8,212|1,543|6,023|32,253|20,155|18,779|1,929|1,108|5,251|2,636|15,216|40,413|6,105|5,439|36,471|2,581|15,684|64,990|5,485|20,543|29,621|1,717
25.01.2018|16,523|12,977|6,499|16,599|21,728|3,237|3,409|25,380|29,156|2,616|3,418|8,204|1,539|6,010|32,178|20,191|18,780|1,929|1,109|5,264|2,647|15,084|40,172|6,120|5,436|36,628|2,585|15,661|65,098|5,469|20,454|29,647|1,719
26.01.2018|16,487|12,966|6,474|16,548|21,798|3,227|3,407|25,355|29,033|2,608|3,417|8,185|1,532|6,016|32,057|20,219|18,652|1,916|1,099|5,268|2,651|14,965|39,945|6,121|5,433|36,466|2,587|15,598|64,949|5,437|20,392|29,664|1,714
29.01.2018|16,531|12,933|6,453|16,568|21,870|3,228|3,399|25,295|28,761|2,613|3,408|8,177|1,529|6,004|32,137|20,268|18,772|1,909|1,098|5,264|2,647|14,983|39,735|6,105|5,437|36,206|2,586|15,591|64,967|5,408|20,432|29,741|1,706
30.01.2018|16,510|12,952|6,451|16,551|21,862|3,226|3,404|25,330|28,804|2,608|3,414|8,161|1,518|6,000|32,044|20,264|18,769|1,905|1,095|5,228|2,649|14,957|39,729|6,111|5,446|36,405|2,590|15,561|64,931|5,409|20,394|29,626|1,711
31.01.2018|16,449|12,919|6,419|16,528|21,734|3,229|3,396|25,270|28,754|2,595|3,401|8,134|1,516|5,957|31,926|20,184|18,632|1,905|1,088|5,202|2,643|15,033|39,576|6,089|5,429|36,054|2,588|15,515|64,829|5,408|20,291|29,527|1,708
01.02.2018|16,230|12,915|6,399|16,461|21,775|3,222|3,395|25,265|28,872|2,593|3,397|8,148|1,510|5,915|31,679|20,212|18,495|1,894|1,092|5,199|2,640|14,913|39,270|6,082|5,428|36,036|2,577|15,451|64,671|5,410|20,281|29,552|1,704
02.02.2018|16,117|12,880|6,299|16,373|21,723|3,210|3,384|25,190|28,672|2,578|3,387|8,141|1,499|5,873|31,476|20,120|18,356|1,859|1,093|5,187|2,633|14,850|39,057|6,064|5,422|35,834|2,565|15,351|64,221|5,382|20,163|29,347|1,684
05.02.2018|16,090|12,884|6,274|16,292|21,726|3,223|3,386|25,200|28,455|2,590|3,391|8,140|1,498|5,885|31,600|20,160|18,440|1,863|1,090|5,195|2,622|14,800|39,273|6,061|5,439|35,746|2,563|15,376|64,242|5,389|20,256|29,528|1,684
06.02.2018|16,040|12,899|6,250|16,288|21,804|3,259|3,390|25,230|28,380|2,617|3,393|8,121|1,510|5,872|31,838|20,184|18,693|1,883|1,088|5,227|2,602|14,883|39,706|6,058|5,432|35,678|2,557|15,465|64,780|5,409|20,464|29,769|1,696
07.02.2018|16,087|12,899|6,298|16,334|21,734|3,264|3,390|25,230|28,453|2,615|3,390|8,144|1,509|5,856|31,828|20,184|18,708|1,889|1,095|5,232|2,611|14,930|39,896|6,066|5,420|35,778|2,559|15,489|64,709|5,405|20,448|29,685|1,709
08.02.2018|16,080|12,901|6,305|16,389|21,838|3,258|3,392|25,245|28,852|2,634|3,393|8,118|1,514|5,895|32,029|20,164|18,787|1,889|1,097|5,246|2,606|14,875|39,882|6,055|5,427|35,601|2,550|15,493|64,682|5,403|20,595|29,871|1,705
09.02.2018|16,117|12,952|6,296|16,370|22,032|3,279|3,404|25,335|28,544|2,640|3,403|8,119|1,515|5,856|32,071|20,236|18,969|1,896|1,097|5,241|2,586|14,948|40,011|6,047|5,441|35,440|2,548|15,524|64,923|5,395|20,645|29,822|1,703
12.02.2018|16,205|12,964|6,275|16,440|22,042|3,269|3,405|25,355|28,617|2,644|3,403|8,127|1,514|5,867|32,139|20,219|19,032|1,909|1,110|5,250|2,601|14,988|39,779|6,073|5,450|35,668|2,556|15,598|65,234|5,435|20,677|29,870|1,728
13.02.2018|16,156|12,977|6,247|16,332|22,032|3,247|3,408|25,385|28,543|2,632|3,414|8,132|1,507|5,826|32,021|20,243|19,113|1,897|1,105|5,226|2,606|14,984|39,489|6,076|5,449|35,628|2,554|15,561|65,343|5,416|20,583|29,764|1,718
14.02.2018|16,145|12,967|6,234|16,329|22,016|3,240|3,405|25,360|28,483|2,626|3,411|8,106|1,507|5,807|32,054|20,256|19,155|1,904|1,103|5,244|2,610|15,030|39,402|6,079|5,441|35,796|2,554|15,568|65,368|5,405|20,539|29,784|1,738
15.02.2018|16,104|12,972|6,305|16,263|21,976|3,201|3,406|25,370|28,620|2,596|3,410|8,140|1,498|5,761|31,771|20,296|19,059|1,906|1,097|5,214|2,606|15,005|38,944|6,109|5,442|35,842|2,559|15,483|64,815|5,393|20,307|29,452|1,743
16.02.2018|16,146|12,957|6,287|16,257|21,994|3,204|3,402|25,340|28,537|2,599|3,407|8,141|1,499|5,730|31,655|20,240|19,145|1,909|1,099|5,219|2,617|15,038|38,902|6,091|5,435|36,048|2,556|15,510|64,985|5,415|20,327|29,649|1,743
19.02.2018|16,156|12,948|6,311|16,242|21,996|3,217|3,400|25,325|28,586|2,609|3,405|8,139|1,505|5,799|31,760|20,309|19,151|1,913|1,100|5,245|2,622|15,057|38,899|6,108|5,433|36,142|2,554|15,540|65,028|5,437|20,406|29,788|1,751
20.02.2018|16,176|12,941|6,312|16,281|21,941|3,234|3,399|25,315|28,711|2,622|3,403|8,119|1,507|5,857|31,641|20,366|19,141|1,912|1,101|5,255|2,618|15,085|39,205|6,105|5,428|36,212|2,539|15,557|65,105|5,436|20,515|29,947|1,747
21.02.2018|16,168|12,966|6,324|16,257|21,956|3,248|3,406|25,360|28,670|2,633|3,408|8,126|1,513|5,888|31,815|20,468|19,158|1,919|1,100|5,279|2,630|15,135|39,481|6,097|5,440|36,405|2,545|15,591|65,414|5,439|20,604|29,917|1,769
22.02.2018|16,128|12,943|6,306|16,243|21,996|3,243|3,400|25,315|28,655|2,636|3,399|8,096|1,507|5,896|31,691|20,432|19,257|1,901|1,097|5,265|2,612|15,104|39,612|6,053|5,438|36,335|2,533|15,595|65,305|5,427|20,623|29,898|1,760
23.02.2018|16,114|12,953|6,357|16,225|22,018|3,254|3,402|25,335|28,801|2,634|3,407|8,097|1,507|5,902|31,814|20,448|19,296|1,913|1,109|5,258|2,618|15,020|39,765|6,076|5,443|36,489|2,519|15,589|65,537|5,439|20,603|29,839|1,782
26.02.2018|16,165|12,981|6,370|16,259|22,021|3,267|3,410|25,390|28,909|2,634|3,411|8,097|1,509|5,898|31,815|20,525|19,292|1,923|1,108|5,280|2,636|15,073|39,708|6,089|5,446|36,823|2,527|15,646|65,798|5,451|20,608|29,894|1,777
27.02.2018|16,180|12,989|6,380|16,238|22,017|3,272|3,412|25,405|28,740|2,639|3,412|8,092|1,510|5,932|31,833|20,504|19,282|1,926|1,103|5,285|2,639|15,014|39,510|6,096|5,454|36,914|2,520|15,647|65,812|5,449|20,652|30,007|1,772
28.02.2018|16,258|12,997|6,419|16,288|22,069|3,291|3,414|25,420|28,752|2,660|3,412|8,097|1,514|5,981|31,931|20,550|19,449|1,926|1,108|5,314|2,643|15,039|39,950|6,084|5,451|36,977|2,519|15,730|66,234|5,474|20,816|30,210|1,769
01.03.2018|16,154|13,002|6,402|16,252|22,082|3,291|3,415|25,435|28,735|2,670|3,415|8,107|1,520|6,002|32,064|20,562|19,569|1,922|1,104|5,320|2,633|15,081|40,225|6,078|5,462|36,764|2,514|15,750|66,175|5,478|20,898|30,216|1,752
02.03.2018|15,997|12,993|6,340|16,026|22,075|3,254|3,412|25,410|28,450|2,636|3,413|8,095|1,500|5,976|31,636|20,508|19,579|1,904|1,091|5,287|2,642|14,934|39,682|6,060|5,453|36,097|2,499|15,626|65,546|5,404|20,638|29,792|1,728
05.03.2018|15,991|13,000|6,339|15,959|21,997|3,257|3,412|25,405|28,522|2,635|3,419|8,096|1,500|5,967|31,703|20,538|19,539|1,912|1,092|5,284|2,637|14,922|39,723|6,062|5,450|36,129|2,498|15,645|65,687|5,412|20,642|29,931|1,738
06.03.2018|16,022|12,977|6,357|15,873|21,832|3,233|3,407|25,380|28,468|2,611|3,417|8,106|1,485|5,915|31,495|20,517|19,253|1,927|1,096|5,239|2,640|14,943|39,435|6,069|5,447|36,325|2,492|15,547|65,300|5,399|20,450|29,653|1,745
07.03.2018|15,980|12,995|6,341|15,834|21,770|3,240|3,411|25,415|28,392|2,612|3,421|8,153|1,487|5,913|31,551|20,546|19,336|1,915|1,086|5,241|2,626|14,895|39,371|6,060|5,453|36,007|2,482|15,571|65,401|5,390|20,470|29,766|1,720
08.03.2018|15,979|13,002|6,317|15,845|21,675|3,233|3,413|25,430|28,417|2,612|3,419|8,150|1,485|5,933|31,432|20,591|19,287|1,910|1,095|5,238|2,618|14,869|39,335|6,049|5,459|35,974|2,489|15,565|65,342|5,373|20,472|29,786|1,722
09.03.2018|16,144|13,013|6,350|16,070|21,771|3,272|3,417|25,455|28,643|2,643|3,423|8,160|1,503|6,013|31,777|20,712|19,390|1,935|1,113|5,296|2,653|15,038|39,728|6,058|5,466|36,311|2,504|15,712|66,062|5,425|20,717|30,101|1,740
12.03.2018|16,272|13,013|6,350|16,126|21,787|3,269|3,416|25,450|28,728|2,639|3,418|8,160|1,502|6,006|31,822|20,674|19,422|1,940|1,107|5,298|2,661|15,100|39,719|6,058|5,459|36,333|2,506|15,737|66,037|5,391|20,688|29,983|1,746
13.03.2018|16,241|13,020|6,346|16,029|21,788|3,257|3,420|25,470|28,729|2,625|3,423|8,166|1,496|5,984|31,725|20,690|19,250|1,934|1,111|5,275|2,658|15,124|39,615|6,047|5,463|36,225|2,508|15,699|65,930|5,327|20,577|29,853|1,747
14.03.2018|16,264|13,009|6,324|15,909|21,741|3,261|3,416|25,445|28,710|2,624|3,418|8,165|1,498|5,996|31,729|20,670|19,310|1,937|1,108|5,267|2,658|15,098|39,557|6,054|5,457|36,096|2,513|15,715|66,099|5,310|20,573|29,926|1,749
15.03.2018|16,152|12,993|6,264|15,863|21,742|3,260|3,412|25,415|28,719|2,626|3,414|8,170|1,498|5,990|31,707|20,646|19,416|1,933|1,102|5,254|2,673|15,025|39,569|6,034|5,448|35,986|2,518|15,706|66,081|5,284|20,594|29,929|1,737
16.03.2018|16,022|12,995|6,280|15,797|21,719|3,268|3,412|25,415|28,809|2,635|3,420|8,171|1,503|5,984|31,828|20,713|19,521|1,935|1,104|5,286|2,678|14,948|39,771|6,026|5,448|35,851|2,521|15,707|66,237|5,282|20,666|30,023|1,730
19.03.2018|15,902|13,002|6,276|15,794|21,700|3,264|3,414|25,430|29,052|2,634|3,422|8,177|1,501|5,959|31,693|20,759|19,453|1,925|1,097|5,274|2,671|14,912|39,632|6,026|5,448|35,664|2,522|15,675|66,216|5,237|20,661|29,993|1,709
20.03.2018|15,954|12,996|6,291|15,847|21,686|3,271|3,413|25,420|28,980|2,640|3,416|8,171|1,506|5,948|31,762|20,751|19,451|1,933|1,105|5,286|2,680|14,918|39,765|6,014|5,447|35,880|2,528|15,715|66,369|5,273|20,707|30,044|1,732
21.03.2018|15,893|12,997|6,268|15,939|21,710|3,269|3,413|25,420|29,079|2,637|3,416|8,162|1,503|5,922|31,727|20,717|19,479|1,930|1,115|5,271|2,675|14,815|39,695|6,000|5,446|35,995|2,520|15,693|66,281|5,257|20,689|30,015|1,726
22.03.2018|15,900|12,986|6,246|15,984|21,766|3,258|3,410|25,400|29,129|2,628|3,412|8,150|1,500|5,913|31,679|20,701|19,576|1,909|1,115|5,269|2,665|14,909|39,314|6,017|5,442|36,119|2,510|15,671|65,956|5,253|20,624|29,996|1,743
23.03.2018|15,910|12,990|6,238|16,020|21,708|3,261|3,411|25,405|29,106|2,623|3,414|8,120|1,494|5,913|31,671|20,807|19,571|1,911|1,111|5,255|2,654|14,929|39,303|6,010|5,448|36,033|2,493|15,668|66,023|5,199|20,586|29,965|1,750
26.03.2018|15,854|13,011|6,212|15,907|21,670|3,268|3,416|25,445|29,169|2,613|3,419|8,138|1,492|5,872|31,623|20,874|19,497|1,904|1,113|5,264|2,661|14,939|39,258|6,016|5,462|36,016|2,498|15,636|65,830|5,146|20,506|29,849|1,758
27.03.2018|15,850|13,024|6,205|15,970|21,659|3,280|3,420|25,475|28,970|2,623|3,424|8,142|1,498|5,896|31,680|20,933|19,441|1,917|1,118|5,310|2,665|14,949|39,224|6,037|5,472|35,974|2,494|15,719|65,922|5,154|20,586|30,055|1,762
28.03.2018|15,780|13,017|6,171|15,937|21,573|3,266|3,417|25,460|29,062|2,616|3,421|8,146|1,492|5,872|31,505|20,955|19,337|1,927|1,118|5,314|2,641|14,909|39,240|6,052|5,472|35,692|2,477|15,700|65,705|5,137|20,533|29,943|1,755
29.03.2018|15,858|13,001|6,213|16,000|21,591|3,284|3,412|25,430|29,067|2,630|3,421|8,147|1,500|5,874|31,673|20,930|19,387|1,940|1,129|5,336|2,628|14,873|39,500|6,040|5,461|35,857|2,473|15,742|66,076|5,194|20,641|30,086|1,740
03.04.2018|15,861|12,967|6,226|16,038|21,543|3,280|3,405|25,365|28,981|2,626|3,414|8,124|1,497|5,844|31,699|20,877|19,396|1,955|1,132|5,330|2,633|14,953|39,603|6,027|5,442|35,775|2,463|15,740|66,072|5,180|20,608|29,972|1,743
04.04.2018|15,857|12,956|6,136|16,086|21,520|3,275|3,401|25,340|28,945|2,630|3,409|8,132|1,500|5,826|31,701|20,856|19,430|1,939|1,126|5,335|2,630|15,035|39,575|6,029|5,438|35,712|2,456|15,704|66,044|5,143|20,645|29,986|1,732
05.04.2018|15,887|12,948|6,259|16,172|21,470|3,276|3,401|25,325|28,975|2,631|3,407|8,144|1,500|5,840|31,811|20,844|19,294|1,949|1,142|5,342|2,641|15,077|39,671|6,025|5,432|35,856|2,455|15,713|66,075|5,111|20,655|29,982|1,732
06.04.2018|15,905|12,956|6,166|16,193|21,480|3,286|3,403|25,340|29,032|2,639|3,413|8,107|1,504|5,855|31,883|20,890|19,298|1,933|1,135|5,353|2,643|15,010|39,790|6,036|5,434|35,769|2,461|15,703|66,202|5,110|20,714|30,061|1,715
09.04.2018|15,798|12,964|6,112|16,124|21,508|3,265|3,405|25,355|29,115|2,626|3,411|8,124|1,497|5,843|31,722|20,903|19,257|1,925|1,123|5,324|2,644|15,029|39,605|6,043|5,437|34,210|2,463|15,693|65,882|5,069|20,608|29,843|1,699
10.04.2018|15,857|12,951|6,025|16,193|21,485|3,260|3,402|25,335|29,059|2,611|3,410|8,125|1,491|5,849|31,538|20,783|19,154|1,920|1,122|5,298|2,626|15,074|39,441|6,042|5,434|32,746|2,463|15,639|65,633|5,010|20,497|29,734|1,700
11.04.2018|15,846|12,949|5,977|16,206|21,361|3,255|3,402|25,325|28,990|2,605|3,411|8,123|1,486|5,815|31,313|20,826|19,147|1,912|1,118|5,278|2,632|15,063|39,319|6,042|5,432|31,649|2,462|15,628|65,626|4,887|20,449|29,725|1,692
12.04.2018|15,932|12,941|6,104|16,318|21,319|3,270|3,400|25,315|29,182|2,618|3,411|8,130|1,492|5,843|31,486|20,750|19,177|1,918|1,131|5,301|2,637|15,160|39,502|6,050|5,430|33,368|2,441|15,672|65,893|5,017|20,548|29,920|1,713
13.04.2018|16,014|12,936|6,029|16,348|21,349|3,272|3,398|25,305|29,291|2,617|3,411|8,134|1,494|5,839|31,507|20,810|19,078|1,923|1,134|5,295|2,646|15,151|39,558|6,059|5,430|33,186|2,438|15,661|65,943|5,023|20,545|29,884|1,704
16.04.2018|15,861|12,915|5,976|16,207|21,272|3,253|3,392|25,260|29,234|2,603|3,407|8,140|1,484|5,833|31,201|20,705|19,035|1,903|1,132|5,255|2,633|14,993|39,246|6,069|5,431|32,829|2,428|15,580|65,435|4,968|20,435|29,721|1,689
17.04.2018|15,875|12,911|5,995|16,281|21,209|3,254|3,391|25,255|29,271|2,604|3,407|8,125|1,485|5,799|31,137|20,600|19,079|1,913|1,137|5,253|2,631|15,000|39,097|6,071|5,435|33,114|2,430|15,599|65,472|4,977|20,439|29,771|1,701
18.04.2018|15,856|12,935|6,012|16,248|21,119|3,252|3,397|25,300|29,044|2,602|3,411|8,158|1,483|5,807|31,103|20,519|19,049|1,917|1,136|5,251|2,633|14,959|39,252|6,067|5,436|33,202|2,432|15,583|65,398|4,988|20,424|29,767|1,707
19.04.2018|15,935|12,948|6,043|16,235|21,142|3,260|3,400|25,325|29,116|2,606|3,417|8,160|1,484|5,830|31,092|20,539|19,058|1,927|1,128|5,257|2,643|14,950|39,304|6,078|5,438|33,629|2,440|15,626|65,537|5,080|20,454|29,784|1,713
20.04.2018|15,853|12,956|6,052|16,290|21,172|3,272|3,402|25,340|28,923|2,624|3,420|8,161|1,483|5,833|31,129|20,552|19,138|1,925|1,114|5,281|2,638|14,878|39,481|6,079|5,439|33,461|2,444|15,669|65,729|5,088|20,584|29,972|1,712
23.04.2018|15,870|12,989|6,055|16,240|21,281|3,292|3,412|25,410|28,995|2,648|3,427|8,160|1,494|5,867|31,260|20,608|19,196|1,927|1,110|5,327|2,639|14,902|39,677|6,065|5,455|33,585|2,449|15,696|65,936|5,074|20,763|30,140|1,699
24.04.2018|15,857|13,004|6,043|16,239|21,297|3,304|3,415|25,435|29,078|2,654|3,428|8,131|1,500|5,852|31,375|20,645|19,138|1,935|1,106|5,333|2,641|14,843|39,855|6,056|5,466|33,800|2,451|15,745|66,224|5,092|20,827|30,130|1,688
25.04.2018|15,800|13,019|5,962|16,221|21,248|3,307|3,419|25,465|29,141|2,663|3,432|8,131|1,501|5,816|31,204|20,703|19,142|1,928|1,097|5,343|2,624|14,777|39,935|6,029|5,482|33,634|2,443|15,720|66,163|5,092|20,899|30,203|1,671
26.04.2018|15,851|13,024|6,015|16,310|21,274|3,312|3,419|25,475|29,249|2,669|3,432|8,141|1,508|5,858|31,374|20,711|19,178|1,944|1,114|5,346|2,633|14,817|40,280|6,016|5,473|33,294|2,438|15,786|66,367|5,148|20,944|30,251|1,690
27.04.2018|15,945|13,021|6,065|16,382|21,298|3,330|3,419|25,470|29,039|2,689|3,433|8,141|1,519|5,872|31,654|20,775|19,304|1,972|1,122|5,385|2,637|14,881|40,823|6,041|5,464|33,766|2,422|15,914|66,826|5,212|21,102|30,463|1,702
30.04.2018|15,950|13,057|6,092|16,432|21,338|3,339|3,428|25,540|29,034|2,694|3,447|8,146|1,520|5,888|31,858|20,900|19,328|1,976|1,130|5,392|2,643|14,898|40,867|6,044|5,479|33,625|2,433|15,948|66,997|5,226|21,144|30,401|1,701
02.05.2018|16,005|13,087|6,055|16,621|21,406|3,353|3,436|25,595|29,072|2,716|3,454|8,147|1,529|5,905|31,981|20,945|19,415|1,982|1,125|5,418|2,640|14,966|41,086|5,986|5,488|33,504|2,410|15,973|67,187|5,139|21,319|30,584|1,691
03.05.2018|16,063|13,077|6,037|16,604|21,392|3,361|3,434|25,580|29,009|2,718|3,450|8,145|1,531|5,882|32,018|20,933|19,525|1,985|1,121|5,424|2,652|15,011|41,258|6,001|5,482|33,627|2,412|16,030|67,442|5,080|21,332|30,555|1,690
04.05.2018|16,027|13,040|6,009|16,553|21,343|3,353|3,424|25,505|28,906|2,715|3,445|8,125|1,529|5,884|31,870|20,872|19,564|1,980|1,113|5,408|2,645|14,948|41,218|5,995|5,471|33,799|2,413|15,980|67,120|5,006|21,310|30,506|1,688
07.05.2018|16,065|13,109|6,052|16,634|21,327|3,368|3,425|25,515|28,993|2,731|3,449|8,117|1,531|5,917|31,932|20,948|19,604|1,981|1,108|5,435|2,652|14,997|41,311|5,998|5,481|34,100|2,421|16,030|67,274|5,020|21,438|30,678|1,704
09.05.2018|16,055|13,070|6,019|16,712|21,500|3,383|3,432|25,565|29,236|2,742|3,461|8,113|1,529|5,994|32,000|20,886|19,631|1,998|1,102|5,449|2,662|15,042|41,446|5,993|5,504|34,129|2,472|16,059|67,157|5,028|21,525|30,718|1,711
10.05.2018|16,070|13,038|6,004|16,800|21,411|3,383|3,422|25,495|29,037|2,734|3,451|8,123|1,524|5,994|31,911|20,829|19,580|2,006|1,106|5,433|2,671|14,873|41,277|6,007|5,496|34,594|2,471|16,013|66,952|5,061|21,465|30,623|1,734
11.05.2018|16,142|13,040|6,005|16,784|21,374|3,375|3,424|25,505|28,983|2,722|3,452|8,098|1,532|5,992|31,734|20,837|19,553|2,003|1,110|5,409|2,673|14,906|40,771|5,989|5,503|34,660|2,485|16,022|67,053|4,998|21,370|30,511|1,741
14.05.2018|16,072|13,033|5,938|16,661|21,304|3,356|3,421|25,490|28,892|2,709|3,453|8,082|1,522|5,945|31,488|20,859|19,418|1,990|1,099|5,383|2,665|14,780|40,550|5,980|5,507|34,533|2,476|15,952|66,791|4,927|21,264|30,424|1,735
15.05.2018|16,115|13,062|5,882|16,748|21,450|3,380|3,430|25,550|29,065|2,739|3,460|8,062|1,532|5,968|31,592|20,840|19,535|1,997|1,090|5,435|2,670|14,836|40,925|5,965|5,515|34,607|2,482|16,062|67,151|4,846|21,501|30,792|1,722
16.05.2018|16,229|13,062|5,899|16,852|21,662|3,401|3,430|25,545|29,221|2,762|3,460|8,051|1,538|6,032|31,976|20,768|19,677|2,004|1,097|5,464|2,669|14,924|41,394|5,956|5,511|34,709|2,482|16,144|67,472|4,893|21,679|30,962|1,731
17.05.2018|16,298|13,064|5,904|16,950|21,625|3,400|3,432|25,560|29,258|2,758|3,462|8,074|1,540|6,031|31,957|20,747|19,558|2,003|1,103|5,454|2,675|14,922|41,387|5,958|5,518|34,939|2,483|16,128|67,498|4,868|21,646|30,785|1,727
18.05.2018|16,327|13,081|5,842|16,976|21,734|3,406|3,436|25,590|29,299|2,767|3,466|8,055|1,535|6,046|31,940|20,737|19,576|2,009|1,098|5,468|2,672|15,010|41,448|5,958|5,525|34,948|2,482|16,166|67,463|4,852|21,718|30,885|1,712
21.05.2018|16,443|13,131|5,880|16,959|21,852|3,421|3,448|25,680|29,302|2,782|3,480|8,040|1,540|6,092|32,049|20,810|19,627|2,014|1,092|5,487|2,695|15,082|41,688|5,953|5,556|35,005|2,504|16,248|67,760|4,758|21,840|31,032|1,698
22.05.2018|16,536|13,137|5,953|17,060|21,891|3,422|3,451|25,700|29,303|2,776|3,479|8,095|1,541|6,110|32,040|20,793|19,661|2,027|1,103|5,493|2,708|15,125|41,689|5,996|5,555|35,522|2,516|16,296|68,065|4,699|21,791|30,912|1,736
23.05.2018|16,618|13,198|6,008|17,089|22,251|3,451|3,465|25,815|29,363|2,808|3,493|8,076|1,551|6,160|32,191|20,852|20,062|2,036|1,106|5,535|2,717|15,210|42,011|5,993|5,577|35,726|2,510|16,386|68,571|4,519|22,041|31,351|1,745
24.05.2018|16,637|13,196|6,033|17,084|22,238|3,449|3,465|25,810|29,512|2,805|3,489|8,084|1,557|6,157|32,189|20,848|20,095|2,041|1,118|5,530|2,723|15,236|41,887|5,999|5,578|35,767|2,519|16,416|68,674|4,632|22,011|31,212|1,767
25.05.2018|16,704|13,173|6,055|17,033|22,226|3,454|3,459|25,765|29,438|2,813|3,485|8,055|1,563|6,202|32,555|20,812|20,177|2,046|1,125|5,544|2,715|15,262|41,935|5,979|5,565|35,536|2,528|16,462|69,100|4,672|22,070|31,318|1,765
28.05.2018|16,695|13,156|5,988|17,023|22,225|3,454|3,455|25,730|29,417|2,816|3,479|8,055|1,579|6,189|32,765|20,885|20,208|2,057|1,131|5,548|2,705|15,354|42,099|5,976|5,550|35,428|2,513|16,476|69,026|4,814|22,095|31,335|1,775
29.05.2018|16,858|13,241|5,969|17,205|22,491|3,494|3,480|25,905|29,722|2,857|3,506|8,095|1,602|6,224|33,038|21,061|20,579|2,075|1,135|5,628|2,709|15,501|42,580|6,008|5,575|35,794|2,511|16,641|69,887|4,855|22,413|31,786|1,769
30.05.2018|16,764|13,209|5,991|17,116|22,429|3,460|3,471|25,835|29,526|2,830|3,497|8,084|1,587|6,205|32,945|21,021|20,381|2,057|1,129|5,566|2,707|15,478|42,192|5,989|5,563|35,690|2,513|16,567|69,229|4,984|22,202|31,323|1,768
31.05.2018|16,737|13,184|5,918|17,156|22,383|3,443|3,465|25,790|29,421|2,810|3,491|8,082|1,587|6,171|32,737|20,985|20,262|2,045|1,110|5,540|2,704|15,466|41,953|5,989|5,545|35,542|2,512|16,476|68,838|4,904|22,050|31,183|1,754
01.06.2018|16,672|13,205|5,913|17,059|22,402|3,450|3,470|25,830|29,459|2,822|3,497|8,075|1,593|6,233|32,985|21,155|20,222|2,060|1,109|5,564|2,710|15,434|42,087|5,985|5,537|35,579|2,509|16,540|69,112|4,790|22,137|31,360|1,742
04.06.2018|16,786|13,140|5,858|16,965|22,256|3,420|3,453|25,700|29,311|2,791|3,483|8,066|1,578|6,142|32,652|20,980|20,009|2,048|1,100|5,513|2,704|15,432|41,689|5,998|5,521|35,371|2,505|16,417|68,512|4,743|21,897|31,041|1,748
05.06.2018|16,729|13,114|5,842|16,921|22,276|3,432|3,446|25,650|29,351|2,800|3,474|8,049|1,583|6,144|32,719|20,769|20,027|2,052|1,078|5,531|2,700|15,419|41,898|5,981|5,513|35,228|2,502|16,450|68,701|4,762|21,971|31,169|1,731
06.06.2018|16,694|13,111|5,710|16,929|22,051|3,410|3,445|25,645|29,243|2,778|3,470|8,048|1,574|6,114|32,572|20,732|19,790|2,043|1,070|5,486|2,693|15,359|41,564|5,999|5,511|35,161|2,495|16,349|68,331|4,741|21,798|30,873|1,705
07.06.2018|16,586|13,109|5,590|16,741|22,080|3,390|3,442|25,640|29,094|2,761|3,472|8,079|1,562|6,071|32,277|20,628|19,685|2,025|1,066|5,447|2,699|15,272|41,226|6,018|5,507|34,977|2,501|16,269|67,863|4,846|21,662|30,765|1,694
08.06.2018|16,646|13,188|5,720|16,887|22,289|3,426|3,464|25,795|29,398|2,797|3,494|8,069|1,575|6,138|32,507|20,686|20,048|2,041|1,071|5,502|2,713|15,413|41,560|6,028|5,536|35,130|2,508|16,428|68,457|4,893|21,944|31,229|1,677
11.06.2018|16,566|13,129|5,851|16,735|22,081|3,402|3,447|25,680|29,121|2,776|3,480|7,984|1,564|6,097|32,305|20,560|19,813|2,025|1,067|5,462|2,703|15,319|41,049|6,018|5,512|34,798|2,504|16,317|67,902|4,819|21,781|30,913|1,657
12.06.2018|16,543|13,115|5,886|16,722|22,079|3,398|3,443|25,650|29,085|2,773|3,475|8,019|1,562|6,077|32,251|20,504|19,719|2,016|1,056|5,453|2,716|15,285|41,013|5,999|5,504|34,648|2,525|16,296|67,785|4,771|21,757|30,898|1,652
13.06.2018|16,582|13,143|5,894|16,790|22,135|3,416|3,451|25,710|29,147|2,785|3,484|8,026|1,569|6,096|32,329|20,486|19,774|2,015|1,057|5,472|2,724|15,384|41,061|6,012|5,511|34,824|2,537|16,365|68,018|4,709|21,856|31,042|1,650
14.06.2018|16,533|13,111|5,924|16,849|22,143|3,421|3,443|25,650|29,246|2,786|3,473|7,988|1,570|6,072|32,349|20,536|19,859|2,020|1,066|5,486|2,721|15,398|41,119|6,011|5,497|35,267|2,525|16,375|68,013|4,730|21,866|31,021|1,668
15.06.2018|16,568|13,145|5,869|16,891|22,214|3,454|3,451|25,710|29,443|2,825|3,484|7,959|1,592|6,125|32,598|20,617|20,037|2,020|1,068|5,563|2,726|15,418|41,544|6,006|5,514|35,442|2,528|16,461|68,360|4,702|22,171|31,545|1,652
18.06.2018|16,487|13,162|5,917|16,818|22,277|3,443|3,455|25,740|29,368|2,824|3,488|7,968|1,591|6,108|32,576|20,477|20,067|2,007|1,074|5,545|2,729|15,403|41,511|6,004|5,516|35,039|2,518|16,416|67,824|4,695|22,165|31,276|1,647
19.06.2018|16,446|13,193|5,931|16,846|22,439|3,453|3,463|25,810|29,429|2,850|3,494|7,958|1,606|6,138|32,722|20,452|20,355|2,004|1,083|5,588|2,720|15,411|41,948|5,983|5,529|34,970|2,500|16,453|68,121|4,692|22,373|31,573|1,614
20.06.2018|16,469|13,208|5,972|16,780|22,394|3,448|3,467|25,835|29,398|2,844|3,499|7,970|1,602|6,140|32,762|20,537|20,282|2,015|1,091|5,571|2,728|15,331|41,764|5,987|5,533|35,093|2,514|16,438|68,015|4,702|22,316|31,412|1,631
21.06.2018|16,513|13,224|5,939|16,817|22,502|3,450|3,471|25,865|29,600|2,857|3,505|7,931|1,589|6,185|32,978|20,430|20,270|2,019|1,099|5,582|2,744|15,354|41,929|5,980|5,536|35,162|2,505|16,459|68,043|4,723|22,413|31,555|1,642
22.06.2018|16,448|13,186|5,914|16,685|22,356|3,408|3,460|25,790|29,414|2,822|3,495|7,959|1,572|6,120|32,634|20,371|20,098|1,994|1,096|5,531|2,733|15,274|41,538|5,977|5,527|35,074|2,505|16,303|67,220|4,730|22,139|31,133|1,642
25.06.2018|16,476|13,265|5,891|16,691|22,462|3,394|3,480|25,935|29,464|2,826|3,515|7,970|1,566|6,141|32,573|20,551|20,234|1,990|1,107|5,519|2,738|15,306|41,484|5,980|5,555|35,375|2,503|16,284|67,270|4,754|22,172|31,296|1,639
26.06.2018|16,414|13,241|5,880|16,656|22,437|3,377|3,476|25,900|29,378|2,827|3,509|7,945|1,565|6,114|32,493|20,687|20,242|1,983|1,115|5,515|2,734|15,235|41,295|5,966|5,550|35,226|2,505|16,296|67,236|4,788|22,188|31,308|1,637
27.06.2018|16,390|13,177|5,837|16,682|22,338|3,364|3,459|25,770|29,223|2,827|3,491|7,886|1,565|6,084|32,333|20,715|20,121|1,984|1,111|5,505|2,719|15,118|41,448|5,943|5,536|35,126|2,489|16,276|67,245|4,798|22,184|31,299|1,621
28.06.2018|16,479|13,295|5,807|16,886|22,499|3,391|3,490|26,000|29,374|2,860|3,521|7,925|1,560|6,151|32,632|20,934|20,374|1,999|1,116|5,553|2,744|15,173|41,960|5,959|5,582|35,577|2,495|16,424|67,756|4,878|22,448|31,614|1,619
29.06.2018|16,482|13,303|5,805|16,856|22,496|3,373|3,491|26,020|29,367|2,845|3,524|7,889|1,557|6,104|32,598|21,086|20,162|2,006|1,138|5,525|2,735|15,088|41,844|5,950|5,578|35,553|2,489|16,370|67,468|4,874|22,318|31,356|1,621
02.07.2018|16,435|13,294|5,752|16,951|22,492|3,353|3,490|26,000|29,330|2,848|3,520|7,883|1,554|6,097|32,469|20,934|20,182|1,994|1,114|5,531|2,735|15,022|41,800|5,924|5,582|35,402|2,487|16,328|67,422|4,844|22,343|31,428|1,619
03.07.2018|16,547|13,333|5,743|16,994|22,535|3,368|3,500|26,075|29,520|2,850|3,531|7,965|1,555|6,131|32,625|20,927|20,202|2,009|1,137|5,530|2,755|15,089|41,889|5,938|5,594|35,411|2,529|16,379|67,409|4,791|22,356|31,426|1,633
04.07.2018|16,512|13,308|5,741|17,001|22,523|3,372|3,494|26,030|29,542|2,851|3,520|7,994|1,558|6,122|32,524|20,791|20,233|2,000|1,147|5,526|2,756|15,118|41,878|5,944|5,579|35,333|2,539|16,379|67,390|4,759|22,357|31,442|1,630
09.07.2018|16,412|13,219|5,676|16,775|22,202|3,318|3,470|25,860|29,276|2,795|3,489|8,013|1,531|6,061|31,941|20,655|19,860|1,974|1,153|5,446|2,745|15,036|41,111|5,985|5,551|35,000|2,521|16,213|66,245|4,855|21,934|30,912|1,648
10.07.2018|16,455|13,242|5,696|16,840|22,233|3,333|3,475|25,900|29,322|2,818|3,500|7,974|1,540|6,070|32,127|20,654|19,878|1,979|1,156|5,497|2,751|15,071|41,344|5,994|5,559|35,353|2,528|16,297|66,606|4,704|22,113|31,263|1,646
11.07.2018|16,341|13,258|5,773|16,819|22,255|3,311|3,479|25,930|29,306|2,815|3,506|7,988|1,536|6,081|32,132|20,678|19,869|1,966|1,160|5,472|2,746|15,015|41,235|6,001|5,564|35,650|2,523|16,242|66,421|4,627|22,099|31,134|1,639
12.07.2018|16,442|13,264|5,756|16,881|22,283|3,338|3,479|25,940|29,392|2,835|3,506|7,975|1,547|6,096|32,472|20,686|19,781|1,976|1,175|5,506|2,745|15,045|41,583|5,995|5,568|35,826|2,510|16,324|66,902|4,600|22,250|31,328|1,657
13.07.2018|16,443|13,252|5,713|16,878|22,147|3,325|3,477|25,920|29,292|2,836|3,505|7,999|1,548|6,107|32,510|20,703|19,783|1,964|1,169|5,495|2,734|14,999|41,594|5,999|5,565|35,759|2,498|16,281|66,734|4,596|22,262|31,270|1,670
16.07.2018|16,406|13,232|5,741|16,801|22,123|3,309|3,472|25,880|29,318|2,813|3,500|8,034|1,536|6,068|32,206|20,671|19,660|1,959|1,174|5,462|2,730|14,991|41,282|6,016|5,559|35,491|2,505|16,221|66,412|4,551|22,082|30,959|1,675
17.07.2018|16,366|13,229|5,714|16,797|22,211|3,305|3,471|25,875|29,157|2,816|3,501|8,002|1,538|6,086|32,284|20,766|19,628|1,960|1,167|5,462|2,727|15,048|41,403|6,017|5,550|35,356|2,512|16,231|66,447|4,570|22,100|31,110|1,665
18.07.2018|16,370|13,219|5,773|16,803|22,268|3,314|3,468|25,855|29,010|2,837|3,497|7,981|1,546|6,111|32,448|20,784|19,750|1,963|1,171|5,486|2,721|15,054|41,608|5,998|5,552|35,260|2,507|16,279|66,749|4,610|22,268|31,328|1,667
19.07.2018|16,404|13,253|5,779|16,883|22,302|3,301|3,477|25,920|29,027|2,850|3,505|7,957|1,545|6,114|32,394|20,836|19,790|1,962|1,173|5,505|2,707|15,046|41,686|5,989|5,565|35,245|2,503|16,294|66,810|4,631|22,368|31,310|1,662
20.07.2018|16,356|13,229|5,834|16,756|22,242|3,269|3,472|25,875|28,926|2,825|3,499|7,946|1,531|6,095|32,217|20,867|19,760|1,956|1,168|5,460|2,698|14,999|41,543|5,985|5,561|34,936|2,490|16,213|66,334|4,633|22,175|30,988|1,647
23.07.2018|16,339|13,218|5,833|16,795|22,258|3,254|3,469|25,850|28,991|2,812|3,494|7,929|1,523|6,066|32,043|20,746|19,858|1,945|1,155|5,431|2,706|15,028|41,300|5,983|5,564|34,966|2,497|16,179|66,003|4,650|22,065|30,896|1,634
24.07.2018|16,310|13,171|5,832|16,734|22,159|3,240|3,457|25,760|28,888|2,805|3,481|7,885|1,515|6,029|31,917|20,674|19,808|1,950|1,169|5,413|2,694|14,984|41,305|5,965|5,552|35,072|2,494|16,134|65,965|4,516|22,006|30,922|1,650
25.07.2018|16,286|13,129|5,899|16,734|22,140|3,251|3,446|25,675|28,894|2,800|3,468|7,877|1,519|6,034|31,954|20,672|19,782|1,957|1,170|5,416|2,689|14,951|41,211|5,971|5,548|34,895|2,495|16,118|66,021|4,539|21,965|30,861|1,662
26.07.2018|16,242|13,113|5,895|16,778|22,077|3,230|3,441|25,645|28,860|2,789|3,464|7,905|1,514|6,021|31,880|20,952|19,742|1,955|1,171|5,391|2,687|14,923|40,997|5,987|5,537|34,723|2,496|16,087|65,698|4,542|21,891|30,760|1,659
27.07.2018|16,255|13,099|5,895|16,866|22,092|3,227|3,439|25,620|28,845|2,808|3,462|7,928|1,529|6,005|32,087|20,863|19,821|1,971|1,183|5,425|2,687|14,915|41,348|5,969|5,534|34,973|2,487|16,154|65,866|4,524|22,039|30,984|1,664
30.07.2018|16,223|13,101|5,914|16,808|22,094|3,215|3,440|25,625|28,768|2,794|3,463|7,958|1,522|5,984|31,953|20,867|19,745|1,963|1,180|5,405|2,689|14,929|41,255|5,991|5,541|35,109|2,500|16,101|65,838|4,489|21,931|30,715|1,663
31.07.2018|16,200|13,088|5,845|16,736|22,085|3,195|3,436|25,600|28,692|2,779|3,459|7,990|1,513|5,950|31,825|20,847|19,567|1,950|1,175|5,366|2,685|14,873|41,095|5,985|5,535|34,967|2,496|16,025|65,626|4,468|21,814|30,611|1,666
01.08.2018|16,230|13,085|5,814|16,814|22,095|3,223|3,434|25,590|28,746|2,789|3,457|7,962|1,516|5,958|32,010|20,737|19,564|1,958|1,174|5,383|2,683|14,892|41,335|5,991|5,534|34,839|2,485|16,080|66,109|4,440|21,889|30,751|1,650
02.08.2018|16,224|13,090|5,834|16,909|22,168|3,221|3,435|25,600|28,720|2,808|3,456|7,954|1,523|5,974|32,088|20,645|19,785|1,950|1,175|5,407|2,682|14,880|41,504|5,978|5,538|34,834|2,485|16,125|66,185|4,358|22,040|30,924|1,639
03.08.2018|16,356|13,118|5,912|17,008|22,259|3,242|3,443|25,660|28,815|2,821|3,464|8,002|1,528|5,995|32,275|20,761|19,844|1,969|1,186|5,424|2,689|14,945|41,717|6,022|5,553|34,982|2,487|16,202|66,597|4,352|22,144|30,997|1,657
06.08.2018|16,413|13,115|5,997|17,064|22,279|3,245|3,442|25,650|28,732|2,831|3,458|8,002|1,536|5,996|32,267|20,719|19,932|1,974|1,196|5,447|2,691|14,954|42,024|6,003|5,543|34,914|2,489|16,235|66,610|4,301|22,221|31,031|1,655
07.08.2018|16,416|13,094|5,950|17,019|22,209|3,237|3,436|25,605|28,617|2,812|3,452|8,003|1,529|5,991|32,136|20,683|19,870|1,971|1,199|5,415|2,696|14,897|41,789|6,022|5,514|34,796|2,480|16,186|66,463|4,167|22,072|30,790|1,661
08.08.2018|16,350|13,079|5,878|16,873|22,162|3,230|3,432|25,580|28,402|2,812|3,441|8,012|1,529|5,992|32,168|20,629|19,877|1,970|1,193|5,417|2,684|14,872|41,636|6,005|5,509|34,075|2,463|16,178|66,452|4,175|22,076|30,869|1,644
09.08.2018|16,365|13,073|5,822|16,922|22,212|3,235|3,429|25,570|28,429|2,810|3,438|7,986|1,531|5,987|32,130|20,555|19,846|1,970|1,187|5,412|2,679|14,677|41,594|5,984|5,501|33,428|2,462|16,179|66,508|4,083|22,057|30,821|1,635
10.08.2018|16,352|13,107|5,840|17,089|22,504|3,268|3,439|25,635|28,589|2,851|3,449|7,942|1,546|6,035|32,512|20,574|20,175|1,982|1,184|5,478|2,689|14,762|42,140|5,974|5,502|33,382|2,459|16,322|67,266|3,706|22,377|31,279|1,610
13.08.2018|16,373|13,119|5,762|17,111|22,632|3,269|3,443|25,660|28,722|2,867|3,455|7,922|1,542|6,077|32,138|20,660|20,345|1,982|1,172|5,499|2,693|14,802|42,091|5,972|5,508|33,112|2,465|16,356|67,414|3,257|22,503|31,307|1,565
14.08.2018|16,369|13,136|5,822|17,230|22,740|3,275|3,446|25,690|28,775|2,869|3,460|7,960|1,545|6,101|32,223|20,718|20,323|1,997|1,187|5,497|2,696|14,870|42,109|5,976|5,517|33,864|2,477|16,396|67,698|3,456|22,524|31,254|1,588
15.08.2018|16,408|13,145|5,811|17,333|22,774|3,284|3,448|25,710|28,846|2,893|3,461|7,913|1,555|6,150|32,479|20,700|20,459|2,000|1,186|5,534|2,692|14,890|42,360|5,939|5,523|33,834|2,471|16,452|68,082|3,708|22,709|31,530|1,552
16.08.2018|16,425|13,137|5,812|17,202|22,746|3,280|3,446|25,700|28,717|2,880|3,462|7,920|1,547|6,126|32,203|20,793|20,396|2,001|1,185|5,507|2,673|14,886|42,300|5,957|5,515|33,705|2,455|16,425|67,948|3,874|22,606|31,273|1,550
17.08.2018|16,421|13,156|5,716|17,175|22,691|3,282|3,450|25,730|28,725|2,877|3,467|7,945|1,546|6,153|32,188|20,953|20,460|2,006|1,181|5,499|2,658|14,913|42,243|5,969|5,527|33,492|2,452|16,438|67,922|3,669|22,583|31,299|1,515
20.08.2018|16,444|13,142|5,735|17,221|22,617|3,282|3,446|25,705|28,726|2,867|3,466|7,944|1,543|6,147|32,236|20,898|20,361|2,006|1,188|5,489|2,658|14,897|42,170|5,973|5,529|33,503|2,450|16,408|68,130|3,682|22,509|31,242|1,543
21.08.2018|16,439|13,160|5,643|17,185|22,636|3,270|3,451|25,740|28,686|2,850|3,469|7,958|1,535|6,120|32,050|20,725|20,265|1,998|1,182|5,461|2,652|14,894|41,860|5,975|5,546|33,126|2,449|16,354|68,360|3,642|22,376|31,085|1,549
22.08.2018|16,298|13,150|5,485|17,007|22,564|3,238|3,449|25,725|28,605|2,822|3,462|7,966|1,519|6,093|31,688|20,613|20,087|1,981|1,175|5,405|2,657|14,854|41,473|6,007|5,534|32,601|2,448|16,221|67,680|3,669|22,149|30,901|1,551
23.08.2018|16,183|13,145|5,473|17,040|22,590|3,229|3,447|25,710|28,610|2,829|3,457|7,939|1,518|6,107|31,670|20,568|20,040|1,978|1,183|5,410|2,665|14,818|41,520|6,010|5,543|32,712|2,444|16,209|67,747|3,658|22,207|31,047|1,561
24.08.2018|16,225|13,163|5,435|17,006|22,587|3,249|3,451|25,745|28,549|2,830|3,461|7,939|1,517|6,118|31,781|20,596|19,963|1,992|1,175|5,408|2,656|14,812|41,606|6,017|5,549|32,906|2,432|16,230|67,958|3,668|22,218|31,037|1,559
27.08.2018|16,206|13,163|5,410|16,956|22,525|3,243|3,452|25,745|28,485|2,819|3,462|7,949|1,513|6,087|31,536|20,662|19,930|1,989|1,180|5,394|2,655|14,784|41,518|6,028|5,545|32,894|2,426|16,206|67,865|3,574|22,127|30,895|1,547
28.08.2018|16,151|13,150|5,362|16,999|22,509|3,230|3,449|25,720|28,365|2,798|3,460|7,943|1,502|6,063|31,329|20,626|19,781|1,986|1,172|5,361|2,645|14,743|41,225|6,020|5,537|32,529|2,412|16,130|67,499|3,513|21,963|30,713|1,550
29.08.2018|16,102|13,163|5,317|17,058|22,615|3,234|3,452|25,745|28,449|2,813|3,462|7,931|1,507|6,065|31,268|20,612|19,847|1,982|1,153|5,377|2,642|14,785|41,277|6,010|5,545|32,423|2,408|16,150|67,479|3,423|22,080|30,968|1,531
30.08.2018|16,080|13,167|5,341|17,035|22,710|3,224|3,453|25,750|28,689|2,806|3,461|7,891|1,499|6,098|31,132|20,584|19,763|1,985|1,158|5,359|2,649|14,686|41,184|6,006|5,545|32,483|2,419|16,127|67,353|3,278|22,025|30,838|1,514
31.08.2018|15,958|13,158|5,300|16,945|22,814|3,231|3,452|25,735|28,681|2,814|3,460|7,888|1,500|6,129|31,109|20,638|19,942|1,977|1,151|5,375|2,649|14,656|41,298|5,997|5,543|32,537|2,423|16,121|67,427|3,369|22,089|30,975|1,499
03.09.2018|15,984|13,167|5,381|16,968|22,853|3,251|3,455|25,750|28,551|2,826|3,465|7,885|1,497|6,133|31,149|20,584|19,959|1,995|1,155|5,372|2,654|14,659|41,441|5,996|5,557|32,560|2,434|16,170|67,734|3,347|22,183|31,087|1,490
04.09.2018|15,991|13,155|5,321|16,890|22,851|3,255|3,452|25,730|28,568|2,835|3,463|7,856|1,490|6,142|31,090|20,404|20,009|1,991|1,146|5,376|2,648|14,582|41,539|5,976|5,554|32,565|2,435|16,171|67,821|3,333|22,256|31,189|1,460
05.09.2018|15,950|13,162|5,320|16,874|22,812|3,256|3,453|25,745|28,499|2,833|3,464|7,855|1,489|6,148|30,992|20,272|19,936|1,981|1,136|5,361|2,641|14,600|41,360|5,955|5,551|32,503|2,443|16,133|67,714|3,334|22,238|31,022|1,431
06.09.2018|15,906|13,147|5,365|16,759|22,797|3,235|3,449|25,715|28,618|2,814|3,458|7,876|1,484|6,162|30,702|20,121|19,849|1,970|1,150|5,330|2,630|14,576|41,059|5,955|5,544|32,306|2,428|16,064|67,389|3,368|22,090|30,845|1,443
07.09.2018|15,842|13,139|5,450|16,864|22,908|3,234|3,445|25,695|28,787|2,818|3,459|7,915|1,493|6,173|30,842|19,842|19,918|1,971|1,156|5,338|2,630|14,562|41,138|5,964|5,536|31,850|2,445|16,086|67,478|3,439|22,124|30,952|1,464
10.09.2018|15,777|13,111|5,444|16,802|22,764|3,230|3,439|25,650|28,699|2,824|3,456|7,890|1,492|6,181|30,592|19,807|19,952|1,963|1,149|5,348|2,644|14,487|41,104|5,942|5,540|31,561|2,450|16,064|67,455|3,430|22,166|31,031|1,461
11.09.2018|15,724|13,113|5,344|16,837|22,750|3,227|3,438|25,650|28,892|2,823|3,457|7,898|1,491|6,184|30,494|19,506|19,907|1,964|1,148|5,345|2,650|14,431|41,034|5,952|5,537|31,571|2,446|16,084|67,478|3,421|22,157|30,943|1,468
12.09.2018|15,733|13,087|5,344|16,908|22,695|3,217|3,431|25,590|28,736|2,815|3,442|7,855|1,490|6,163|30,595|19,372|19,822|1,958|1,154|5,331|2,657|14,402|40,865|5,936|5,517|31,935|2,443|16,053|67,365|3,469|22,096|30,868|1,467
13.09.2018|15,786|13,048|5,295|16,889|22,652|3,210|3,421|25,520|28,670|2,798|3,431|7,850|1,480|6,142|30,491|19,436|19,683|1,959|1,158|5,300|2,666|14,386|40,634|5,922|5,502|32,129|2,443|16,014|67,338|3,542|21,965|30,677|1,488
14.09.2018|15,665|13,025|5,207|16,752|22,595|3,180|3,415|25,475|28,544|2,777|3,428|7,872|1,472|6,110|30,344|19,809|19,483|1,947|1,159|5,265|2,647|14,329|40,314|5,917|5,484|32,155|2,415|15,907|66,924|3,564|21,790|30,502|1,469
17.09.2018|15,657|13,016|5,204|16,760|22,649|3,177|3,413|25,455|28,643|2,780|3,426|7,844|1,466|6,081|30,078|19,918|19,460|1,939|1,159|5,270|2,662|14,345|40,271|5,926|5,482|32,077|2,435|15,893|66,870|3,472|21,811|30,595|1,457
18.09.2018|15,668|13,012|5,251|16,706|22,635|3,170|3,411|25,450|28,611|2,774|3,426|7,858|1,465|6,078|29,818|19,945|19,400|1,936|1,154|5,253|2,666|14,339|40,199|5,917|5,474|32,152|2,443|15,878|66,818|3,396|21,761|30,477|1,458
19.09.2018|15,785|13,003|5,239|16,802|22,498|3,180|3,409|25,430|28,633|2,779|3,423|7,863|1,465|6,087|30,111|19,805|19,422|1,943|1,163|5,261|2,664|14,382|40,352|5,921|5,465|32,571|2,448|15,899|67,146|3,470|21,796|30,542|1,487
20.09.2018|15,814|13,067|5,285|16,842|22,588|3,172|3,427|25,560|28,844|2,768|3,442|7,895|1,462|6,076|30,146|19,722|19,360|1,941|1,160|5,247|2,666|14,485|40,277|5,955|5,492|32,739|2,473|15,906|67,130|3,438|21,710|30,442|1,500
21.09.2018|15,837|13,080|5,343|16,833|22,793|3,179|3,430|25,585|28,620|2,786|3,445|7,896|1,468|6,086|30,135|19,772|19,321|1,949|1,152|5,268|2,671|14,530|40,195|5,957|5,492|32,577|2,476|15,948|67,083|3,460|21,756|30,547|1,515
24.09.2018|15,827|13,098|5,355|16,821|22,691|3,174|3,434|25,615|28,639|2,787|3,449|7,918|1,464|6,089|29,944|19,734|19,327|1,948|1,155|5,271|2,677|14,514|40,146|5,956|5,499|33,024|2,473|15,951|67,171|3,505|21,763|30,580|1,529
25.09.2018|15,781|13,097|5,279|16,786|22,522|3,165|3,434|25,615|28,644|2,785|3,448|7,904|1,458|6,076|29,922|19,598|19,293|1,945|1,146|5,258|2,676|14,476|40,021|5,967|5,494|33,112|2,474|15,928|67,053|3,541|21,752|30,546|1,513
26.09.2018|15,802|13,091|5,342|16,833|22,519|3,174|3,433|25,605|28,728|2,793|3,447|7,907|1,464|6,080|30,050|19,864|19,308|1,956|1,146|5,269|2,682|14,495|40,173|5,979|5,493|33,081|2,468|15,978|67,221|3,566|21,819|30,634|1,525
27.09.2018|15,873|13,150|5,433|16,807|22,614|3,194|3,447|25,715|28,897|2,811|3,461|7,944|1,473|6,096|30,260|19,981|19,458|1,976|1,164|5,306|2,706|14,579|40,586|6,011|5,507|33,439|2,492|16,097|67,750|3,652|21,967|30,824|1,557
01.10.2018|16,031|13,173|5,485|17,331|22,581|3,232|3,456|25,765|28,921|2,836|3,466|7,974|1,489|6,099|30,447|19,927|19,480|1,997|1,194|5,362|2,727|14,661|41,074|6,021|5,528|33,844|2,494|16,202|68,839|3,730|22,201|30,975|1,568
02.10.2018|16,034|13,182|5,606|17,431|22,714|3,253|3,459|25,790|28,966|2,852|3,471|7,974|1,485|6,126|30,638|19,884|19,619|1,998|1,190|5,395|2,732|14,719|41,147|6,010|5,526|34,181|2,484|16,258|69,027|3,720|22,343|31,185|1,553
03.10.2018|15,962|13,179|5,760|17,395|22,588|3,251|3,457|25,780|29,011|2,849|3,470|7,985|1,481|6,137|30,444|19,694|19,610|1,994|1,189|5,395|2,729|14,634|41,141|6,001|5,526|34,032|2,484|16,227|68,959|3,681|22,329|31,072|1,553
04.10.2018|15,882|13,181|5,713|17,420|22,595|3,264|3,457|25,780|29,102|2,861|3,472|7,946|1,478|6,158|30,464|19,694|19,636|1,986|1,176|5,405|2,724|14,562|41,257|5,985|5,518|33,635|2,478|16,246|68,672|3,656|22,415|31,230|1,527
05.10.2018|15,821|13,159|5,823|17,320|22,517|3,257|3,451|25,740|29,198|2,856|3,468|7,930|1,474|6,161|30,327|19,634|19,646|1,983|1,177|5,395|2,706|14,475|41,218|5,980|5,511|33,569|2,464|16,199|68,191|3,627|22,372|31,104|1,516
08.10.2018|15,848|13,160|5,969|17,256|22,584|3,238|3,450|25,735|29,241|2,864|3,467|7,919|1,474|6,187|30,279|19,555|19,782|1,973|1,189|5,398|2,707|14,466|41,482|5,974|5,514|33,537|2,463|16,196|68,056|3,658|22,426|31,199|1,509
09.10.2018|15,924|13,193|5,987|17,358|22,674|3,259|3,460|25,805|29,430|2,880|3,478|7,933|1,482|6,200|30,328|19,549|19,933|1,983|1,188|5,427|2,719|14,508|41,597|5,980|5,529|33,792|2,471|16,270|68,210|3,679|22,564|31,390|1,502
10.10.2018|15,925|13,194|6,014|17,310|22,610|3,242|3,459|25,805|29,508|2,863|3,482|7,939|1,476|6,187|30,231|19,315|19,815|1,973|1,176|5,403|2,731|14,504|41,418|5,988|5,533|33,877|2,462|16,226|68,190|3,693|22,440|31,178|1,534
11.10.2018|15,845|13,217|5,978|17,116|22,616|3,233|3,465|25,850|29,546|2,850|3,485|7,955|1,466|6,143|30,143|19,234|19,886|1,957|1,169|5,370|2,719|14,483|41,337|5,988|5,539|33,602|2,483|16,187|68,197|3,723|22,335|31,099|1,530
12.10.2018|15,873|13,178|5,887|17,121|22,471|3,221|3,455|25,775|29,408|2,842|3,478|7,951|1,465|6,137|30,271|19,178|19,827|1,969|1,180|5,360|2,722|14,506|41,185|6,003|5,529|33,782|2,488|16,178|68,038|3,789|22,269|31,098|1,543
15.10.2018|15,897|13,191|5,933|17,103|22,577|3,220|3,458|25,800|29,305|2,842|3,480|7,976|1,465|6,142|30,183|19,168|19,918|1,973|1,183|5,360|2,727|14,558|41,180|6,009|5,529|33,982|2,483|16,178|68,167|3,860|22,277|31,127|1,544
16.10.2018|15,893|13,200|6,004|17,200|22,558|3,225|3,460|25,815|29,471|2,843|3,481|8,016|1,466|6,114|30,332|19,010|19,873|1,983|1,186|5,365|2,740|14,663|41,392|6,018|5,532|34,051|2,502|16,214|68,416|3,849|22,283|31,148|1,564
17.10.2018|15,965|13,214|5,999|17,282|22,571|3,236|3,464|25,845|29,389|2,860|3,485|8,012|1,479|6,143|30,447|18,837|19,973|1,989|1,189|5,401|2,741|14,718|41,566|6,019|5,539|34,163|2,506|16,291|68,874|3,929|22,418|31,324|1,571
18.10.2018|16,042|13,221|6,096|17,230|22,581|3,239|3,466|25,860|29,438|2,867|3,485|8,020|1,479|6,153|30,572|18,904|19,999|1,979|1,186|5,407|2,733|14,758|41,615|6,016|5,540|34,256|2,502|16,302|68,945|4,034|22,476|31,350|1,576
19.10.2018|16,102|13,225|6,105|17,307|22,647|3,255|3,467|25,865|29,387|2,877|3,483|8,003|1,485|6,166|30,748|19,230|20,045|1,996|1,181|5,424|2,737|14,886|41,989|6,013|5,543|34,373|2,503|16,371|69,263|4,016|22,552|31,418|1,572
22.10.2018|15,968|13,213|6,069|17,173|22,558|3,239|3,464|25,840|29,218|2,868|3,477|7,997|1,481|6,148|30,565|19,112|19,935|1,987|1,165|5,404|2,729|14,774|41,785|6,023|5,537|34,440|2,501|16,299|68,606|3,971|22,483|31,258|1,573
23.10.2018|15,892|13,199|6,088|17,156|22,597|3,243|3,460|25,815|29,302|2,869|3,476|7,997|1,481|6,134|30,569|18,940|20,049|1,977|1,160|5,402|2,716|14,738|41,827|6,009|5,531|34,405|2,492|16,315|68,468|3,898|22,490|31,288|1,567
24.10.2018|16,076|13,205|6,121|17,334|22,713|3,267|3,462|25,830|29,278|2,893|3,477|7,991|1,493|6,162|31,007|18,813|20,126|2,001|1,173|5,445|2,722|14,842|42,202|6,000|5,544|34,738|2,493|16,430|68,930|3,975|22,685|31,533|1,581
25.10.2018|16,048|13,205|6,096|17,344|22,645|3,259|3,462|25,830|29,178|2,886|3,476|7,973|1,490|6,141|30,878|18,840|20,137|1,992|1,161|5,427|2,722|14,783|42,153|5,994|5,537|34,499|2,485|16,406|68,759|4,008|22,627|31,382|1,562
26.10.2018|16,022|13,224|6,140|17,340|22,752|3,283|3,466|25,860|29,166|2,908|3,479|7,972|1,498|6,154|31,033|18,862|20,343|1,992|1,166|5,460|2,717|14,750|42,481|5,989|5,549|34,617|2,486|16,468|68,853|4,054|22,797|31,612|1,548
29.10.2018|16,097|13,218|6,269|17,333|22,707|3,265|3,464|25,850|29,115|2,896|3,478|7,969|1,492|6,131|30,939|18,800|20,208|1,993|1,156|5,434|2,717|14,856|42,307|5,986|5,542|34,627|2,487|16,428|68,399|4,097|22,715|31,431|1,569
30.10.2018|16,117|13,225|6,122|17,315|22,720|3,267|3,467|25,870|29,020|2,899|3,481|7,961|1,494|6,137|30,902|18,787|20,168|1,996|1,137|5,440|2,711|14,913|42,509|5,974|5,543|34,635|2,482|16,437|68,300|4,134|22,750|31,520|1,556
31.10.2018|16,230|13,253|6,180|17,444|22,739|3,284|3,474|25,920|29,169|2,919|3,486|7,972|1,506|6,154|30,956|18,824|20,226|2,007|1,132|5,473|2,713|14,964|42,865|5,973|5,557|34,827|2,492|16,513|69,064|4,171|22,902|31,654|1,544
01.11.2018|16,319|13,229|6,151|17,363|22,638|3,274|3,468|25,875|29,345|2,898|3,480|8,012|1,501|6,125|30,920|18,764|20,135|2,013|1,125|5,434|2,719|15,054|42,671|5,981|5,547|34,576|2,508|16,481|68,951|4,094|22,712|31,391|1,559
02.11.2018|16,273|13,183|6,109|17,238|22,571|3,277|3,456|25,780|29,341|2,884|3,465|8,016|1,510|6,115|31,172|18,668|20,002|2,020|1,129|5,425|2,710|15,026|42,478|5,967|5,531|34,241|2,500|16,434|68,678|4,123|22,581|31,301|1,575
05.11.2018|16,354|13,213|6,116|17,359|22,599|3,281|3,465|25,845|29,519|2,902|3,474|8,016|1,518|6,141|31,103|18,742|20,064|2,021|1,131|5,444|2,713|15,127|42,706|5,993|5,545|34,263|2,503|16,512|68,953|4,182|22,730|31,611|1,583
06.11.2018|16,361|13,209|6,033|17,226|22,544|3,270|3,463|25,835|29,588|2,886|3,474|8,022|1,527|6,130|30,984|18,735|19,978|2,017|1,134|5,414|2,707|15,105|42,714|5,996|5,539|34,307|2,497|16,463|68,627|4,219|22,606|31,332|1,591
07.11.2018|16,431|13,232|6,011|17,233|22,612|3,260|3,469|25,880|29,609|2,878|3,482|8,044|1,545|6,136|31,056|18,740|19,904|2,012|1,144|5,409|2,715|15,265|42,729|6,027|5,551|34,155|2,505|16,454|68,712|4,218|22,531|31,277|1,615
08.11.2018|16,520|13,236|6,075|17,287|22,592|3,268|3,470|25,885|29,695|2,894|3,484|8,054|1,558|6,169|31,287|18,717|19,925|2,029|1,141|5,440|2,722|15,372|42,912|6,032|5,554|34,140|2,524|16,523|68,814|4,178|22,653|31,540|1,622
09.11.2018|16,559|13,259|6,098|17,325|22,721|3,290|3,477|25,935|29,791|2,919|3,490|8,072|1,557|6,218|31,525|18,726|20,061|2,028|1,128|5,469|2,718|15,425|43,039|6,048|5,569|33,932|2,526|16,595|69,243|4,165|22,857|31,726|1,602
12.11.2018|16,605|13,263|6,146|17,440|22,815|3,307|3,477|25,940|29,619|2,940|3,493|8,063|1,554|6,263|31,577|18,729|20,235|2,027|1,136|5,499|2,720|15,537|43,258|6,037|5,570|34,055|2,526|16,673|69,553|4,235|23,029|31,887|1,603
13.11.2018|16,597|13,261|6,106|17,421|22,818|3,311|3,477|25,940|29,855|2,942|3,494|8,036|1,555|6,236|31,692|18,608|20,212|2,031|1,127|5,492|2,714|15,547|43,310|6,034|5,565|34,040|2,536|16,670|69,768|4,193|23,032|31,767|1,596
14.11.2018|16,602|13,290|6,061|17,403|22,812|3,310|3,483|25,995|29,861|2,938|3,502|8,055|1,556|6,229|31,825|18,541|20,205|2,033|1,126|5,484|2,708|15,612|43,341|6,058|5,578|34,043|2,531|16,674|69,799|4,211|23,013|31,744|1,604
15.11.2018|16,695|13,290|6,076|17,385|22,866|3,314|3,482|25,985|29,392|2,935|3,499|8,070|1,566|6,222|31,939|18,508|20,279|2,034|1,127|5,484|2,706|15,655|43,610|6,052|5,570|34,541|2,534|16,690|69,713|4,257|22,992|31,740|1,611
16.11.2018|16,638|13,285|6,093|17,381|22,735|3,296|3,482|25,985|29,414|2,924|3,498|8,072|1,567|6,177|31,859|18,534|20,244|2,024|1,127|5,464|2,703|15,609|43,402|6,021|5,570|34,693|2,532|16,645|69,509|4,277|22,903|31,645|1,612
19.11.2018|16,609|13,296|6,064|17,276|22,834|3,278|3,485|26,010|29,200|2,906|3,501|8,087|1,560|6,139|31,762|18,473|20,181|2,020|1,123|5,433|2,696|15,537|43,333|6,008|5,573|34,545|2,530|16,584|69,134|4,282|22,761|31,463|1,624
20.11.2018|16,568|13,310|6,068|17,275|22,982|3,283|3,488|26,030|29,275|2,911|3,504|8,103|1,562|6,130|31,887|18,487|20,289|2,021|1,117|5,441|2,680|15,604|43,477|6,029|5,577|34,713|2,524|16,609|69,117|4,253|22,794|31,608|1,621
21.11.2018|16,535|13,292|6,012|17,171|22,924|3,287|3,484|26,000|29,173|2,909|3,498|8,084|1,560|6,100|31,959|18,414|20,153|2,020|1,125|5,433|2,672|15,579|43,618|6,048|5,575|34,617|2,520|16,600|69,191|4,270|22,788|31,617|1,635
22.11.2018|16,531|13,288|5,992|17,241|22,894|3,288|3,483|25,990|29,332|2,910|3,498|8,084|1,563|6,103|32,240|18,407|20,176|2,018|1,126|5,431|2,668|15,520|43,490|6,044|5,577|34,769|2,522|16,606|69,093|4,306|22,790|31,578|1,655
23.11.2018|16,521|13,271|6,010|17,278|22,937|3,292|3,478|25,955|29,337|2,922|3,492|8,060|1,573|6,120|32,363|18,486|20,268|2,021|1,124|5,452|2,666|15,498|43,635|6,043|5,573|34,728|2,519|16,633|69,144|4,327|22,866|31,683|1,648
26.11.2018|16,546|13,252|5,919|17,268|22,874|3,287|3,474|25,920|29,308|2,915|3,488|8,027|1,576|6,112|32,180|18,383|20,139|2,022|1,117|5,446|2,664|15,509|43,521|6,039|5,564|33,974|2,518|16,610|69,010|4,359|22,808|31,602|1,648
27.11.2018|16,580|13,248|5,893|17,254|22,914|3,292|3,473|25,915|29,200|2,922|3,488|7,997|1,576|6,138|32,323|18,379|20,142|2,026|1,119|5,459|2,663|15,567|43,603|6,041|5,563|34,246|2,521|16,636|69,339|4,368|22,874|31,667|1,658
28.11.2018|16,624|13,256|5,950|17,241|23,002|3,305|3,475|25,930|29,381|2,935|3,496|7,994|1,582|6,154|32,551|18,312|20,183|2,036|1,124|5,471|2,671|15,607|43,684|6,037|5,566|34,157|2,529|16,676|69,588|4,377|22,977|31,734|1,648
29.11.2018|16,723|13,276|5,919|17,176|22,931|3,285|3,479|25,965|29,128|2,915|3,501|8,029|1,585|6,142|32,649|18,247|20,130|2,035|1,128|5,448|2,668|15,667|43,519|6,050|5,580|34,364|2,517|16,641|69,234|4,419|22,802|31,460|1,673
30.11.2018|16,673|13,269|5,921|17,170|22,889|3,290|3,478|25,955|29,141|2,921|3,505|8,020|1,597|6,154|32,818|18,619|20,122|2,037|1,124|5,460|2,665|15,677|43,592|6,050|5,570|34,121|2,515|16,657|69,495|4,417|22,848|31,605|1,661
03.12.2018|16,881|13,253|5,977|17,361|22,895|3,321|3,473|25,920|29,084|2,925|3,501|8,031|1,606|6,151|32,467|18,594|20,140|2,056|1,141|5,491|2,675|15,831|43,617|6,054|5,570|34,363|2,532|16,733|69,770|4,361|22,874|31,640|1,672
04.12.2018|16,762|13,245|5,936|17,232|22,821|3,322|3,470|25,900|29,083|2,908|3,499|8,014|1,589|6,089|32,184|18,553|20,127|2,054|1,116|5,474|2,685|15,787|43,143|6,048|5,568|34,173|2,532|16,657|69,490|4,245|22,702|31,386|1,668
05.12.2018|16,630|13,237|5,927|17,174|22,855|3,326|3,468|25,885|29,125|2,919|3,497|8,002|1,584|6,121|32,337|18,569|20,178|2,048|1,115|5,489|2,683|15,788|43,237|6,044|5,562|34,134|2,544|16,681|69,614|4,283|22,802|31,638|1,656
06.12.2018|16,432|13,231|5,837|16,990|22,899|3,308|3,469|25,890|29,108|2,918|3,503|7,997|1,570|6,108|32,149|18,707|20,211|2,033|1,108|5,474|2,668|15,667|43,114|6,038|5,562|34,085|2,529|16,628|69,393|4,247|22,796|31,575|1,620
07.12.2018|16,395|13,219|5,828|16,977|22,879|3,305|3,463|25,850|29,018|2,909|3,497|7,991|1,571|6,077|32,111|18,530|20,139|2,022|1,117|5,458|2,665|15,615|43,045|6,026|5,561|34,071|2,518|16,589|69,205|4,266|22,736|31,457|1,609
10.12.2018|16,328|13,224|5,809|16,994|22,898|3,276|3,465|25,865|28,660|2,897|3,501|8,004|1,555|6,067|31,285|18,475|20,082|2,009|1,118|5,426|2,670|15,598|42,849|6,026|5,562|34,076|2,504|16,509|68,931|4,276|22,640|31,369|1,583
11.12.2018|16,378|13,212|5,821|16,957|22,977|3,293|3,462|25,845|28,646|2,906|3,495|7,992|1,556|6,054|31,586|18,434|20,074|2,013|1,123|5,427|2,664|15,639|43,069|6,013|5,551|34,224|2,510|16,548|69,252|4,220|22,711|31,465|1,587
12.12.2018|16,441|13,224|5,896|17,054|22,919|3,310|3,465|25,865|28,696|2,916|3,501|7,997|1,562|6,071|31,664|18,475|20,101|2,020|1,136|5,446|2,659|15,606|43,313|6,016|5,554|34,376|2,497|16,604|69,541|4,247|22,796|31,552|1,601
13.12.2018|16,422|13,206|5,862|16,996|22,887|3,302|3,460|25,830|28,751|2,909|3,494|7,994|1,567|6,047|31,724|18,397|20,016|2,020|1,128|5,434|2,652|15,594|43,126|6,017|5,553|34,227|2,507|16,571|69,449|4,236|22,716|31,376|1,602
14.12.2018|16,374|13,189|5,847|17,087|22,921|3,313|3,455|25,795|28,714|2,926|3,491|7,963|1,567|6,055|31,757|18,373|20,131|2,015|1,121|5,461|2,653|15,528|43,011|6,002|5,540|34,288|2,514|16,605|69,667|4,243|22,858|31,638|1,590
17.12.2018|16,329|13,191|5,819|16,986|22,930|3,299|3,455|25,800|28,698|2,911|3,485|7,980|1,561|6,021|31,778|18,534|20,090|2,012|1,131|5,441|2,637|15,480|42,914|6,023|5,542|34,169|2,511|16,553|69,358|4,232|22,749|31,371|1,585
18.12.2018|16,291|13,167|5,807|16,890|22,830|3,284|3,449|25,755|28,709|2,895|3,478|7,971|1,561|6,016|32,092|18,529|20,145|2,005|1,128|5,419|2,606|15,558|42,648|6,011|5,543|33,818|2,506|16,520|69,081|4,239|22,638|31,301|1,579
19.12.2018|16,226|13,171|5,789|16,807|22,738|3,275|3,450|25,760|28,524|2,887|3,472|7,977|1,564|6,017|32,153|18,559|20,110|2,006|1,126|5,406|2,592|15,493|42,559|6,014|5,522|33,439|2,492|16,493|69,059|4,233|22,591|31,307|1,584
20.12.2018|16,051|13,171|5,849|16,706|22,734|3,267|3,450|25,760|28,517|2,874|3,469|8,004|1,555|5,986|32,219|18,817|20,138|2,005|1,131|5,385|2,603|15,260|42,359|6,008|5,531|33,245|2,512|16,431|68,861|4,271|22,497|31,173|1,585
21.12.2018|16,080|13,221|5,866|16,726|22,855|3,281|3,462|25,855|28,656|2,893|3,484|8,031|1,556|6,007|32,304|19,280|20,362|2,016|1,137|5,418|2,600|15,278|42,707|6,034|5,574|33,059|2,517|16,533|69,384|4,270|22,654|31,470|1,569
27.12.2018|16,004|13,224|5,779|16,690|22,929|3,311|3,463|25,860|28,715|2,902|3,491|8,042|1,561|6,011|32,348|19,444|20,503|2,026|1,143|5,454|2,594|15,246|43,112|6,022|5,557|32,783|2,518|16,558|69,840|4,306|22,733|31,553|1,566
28.12.2018|15,900|13,179|5,805|16,525|22,962|3,274|3,452|25,780|28,558|2,873|3,479|8,015|1,546|5,978|32,137|19,354|20,399|2,015|1,143|5,420|2,585|15,112|42,764|5,991|5,529|32,401|2,508|16,482|69,081|4,268|22,506|31,209|1,567
31.12.2018|15,860|13,153|5,790|16,484|22,827|3,268|3,445|25,725|28,762|2,869|3,471|8,015|1,562|5,987|32,198|19,313|20,447|2,013|1,144|5,436|2,586|15,082|42,793|5,980|5,516|32,271|2,508|16,498|69,426|4,247|22,466|31,246|1,562