Datum|1 AUD|1 BGN|1 BRL|1 CAD|1 CHF|1 CNY|1 DKK|1 EUR|1 GBP|1 HKD|1 HRK|100 HUF|1000 IDR|1 ILS|100 INR|100 JPY|100 KRW|1 MXN|1 MYR|1 NOK|1 NZD|100 PHP|1 PLN|1 RON|100 RUB|1 SEK|1 SGD|100 THB|1 TRY|1 USD|1 XDR|1 ZAR
02.01.2017|18,538|13,815|7,889|19,212|25,228|3,719|3,634|27,020|31,738|3,328|3,577|8,731|1,916|6,702|37,899|21,981|2,138|1,244|5,756|2,984|17,894|52,112|6,123|5,949|42,144|2,831|17,797|72,082|7,288|25,819|34,710|1,881
03.01.2017|18,779|13,812|7,967|19,347|25,248|3,739|3,635|27,020|31,952|3,354|3,572|8,746|1,930|6,728|38,054|22,012|2,156|1,257|5,791|3,001|17,993|52,201|6,151|5,974|42,949|2,834|17,939|72,451|7,252|26,017|34,975|1,891
04.01.2017|18,804|13,812|7,997|19,448|25,239|3,735|3,634|27,020|31,816|3,338|3,568|8,763|1,926|6,712|38,035|22,032|2,159|1,224|5,756|3,005|17,986|52,151|6,169|5,993|42,621|2,837|17,956|72,296|7,228|25,889|34,603|1,897
05.01.2017|18,759|13,818|8,011|19,343|25,249|3,734|3,635|27,020|31,602|3,316|3,565|8,762|1,923|6,673|37,843|22,087|2,159|1,210|5,733|2,995|17,912|51,936|6,188|5,995|43,258|2,834|17,921|71,807|7,104|25,714|34,458|1,887
06.01.2017|18,716|13,813|7,971|19,244|25,193|3,689|3,634|27,020|31,543|3,290|3,566|8,794|1,909|6,652|37,529|21,995|2,142|1,199|5,705|3,007|17,924|51,706|6,204|6,003|43,063|2,829|17,810|71,533|7,054|25,516|34,317|1,874
09.01.2017|18,821|13,815|8,004|19,365|25,208|3,706|3,635|27,020|31,191|3,313|3,570|8,767|1,923|6,675|37,699|22,032|2,134|1,207|5,740|2,996|17,936|51,771|6,172|6,003|43,013|2,828|17,854|71,919|6,894|25,697|34,682|1,875
10.01.2017|18,768|13,813|8,010|19,313|25,167|3,694|3,635|27,020|31,079|3,297|3,572|8,753|1,920|6,653|37,487|21,996|2,129|1,194|5,715|2,977|17,822|51,581|6,180|6,011|42,555|2,826|17,784|71,769|6,772|25,571|34,368|1,866
11.01.2017|18,972|13,813|7,997|19,412|25,203|3,711|3,635|27,020|31,152|3,317|3,576|8,732|1,930|6,674|37,611|22,121|2,143|1,176|5,752|2,981|17,980|51,772|6,181|6,010|42,654|2,823|17,876|72,284|6,633|25,721|34,620|1,867
12.01.2017|19,019|13,813|8,010|19,373|25,150|3,669|3,635|27,020|31,111|3,262|3,586|8,797|1,904|6,621|37,216|22,202|2,152|1,171|5,675|2,981|18,034|51,035|6,174|6,016|42,675|2,842|17,785|71,595|6,702|25,300|33,982|1,883
13.01.2017|18,998|13,814|7,926|19,291|25,187|3,674|3,634|27,020|30,866|3,269|3,590|8,786|1,901|6,644|37,185|22,165|2,159|1,171|5,681|2,983|18,074|51,026|6,179|6,015|42,697|2,848|17,771|71,582|6,691|25,347|34,288|1,875
16.01.2017|19,068|13,815|7,919|19,406|25,233|3,697|3,634|27,020|30,768|3,288|3,589|8,790|1,908|6,663|37,432|22,348|2,155|1,181|5,710|2,984|18,113|51,053|6,178|6,001|42,763|2,848|17,840|71,995|6,748|25,503|34,460|1,874
17.01.2017|19,079|13,812|7,878|19,369|25,228|3,691|3,634|27,020|31,140|3,261|3,587|8,779|1,894|6,623|37,201|22,314|2,164|1,172|5,668|2,990|18,163|50,756|6,184|6,004|42,721|2,843|17,815|71,607|6,664|25,291|34,175|1,877
18.01.2017|19,122|13,815|7,864|19,319|25,238|3,706|3,634|27,020|31,105|3,266|3,587|8,775|1,899|6,644|37,196|22,321|2,162|1,168|5,700|2,991|18,208|50,762|6,187|6,014|42,711|2,834|17,803|71,732|6,691|25,335|34,373|1,868
19.01.2017|19,146|13,816|7,896|19,072|25,189|3,691|3,634|27,020|31,221|3,265|3,592|8,761|1,894|6,645|37,178|22,107|2,152|1,153|5,693|2,994|18,188|50,595|6,179|6,014|42,505|2,830|17,758|71,569|6,631|25,329|34,339|1,863
20.01.2017|19,143|13,815|7,954|19,004|25,191|3,698|3,634|27,020|31,202|3,276|3,595|8,742|1,895|6,672|37,273|22,061|2,160|1,156|5,717|3,001|18,147|50,774|6,183|6,012|42,493|2,842|17,779|71,704|6,644|25,414|34,395|1,865
23.01.2017|19,088|13,818|7,977|18,945|25,190|3,681|3,634|27,025|31,372|3,251|3,602|8,723|1,888|6,638|36,994|22,202|2,159|1,178|5,683|3,005|18,145|50,499|6,181|6,008|42,367|2,841|17,745|71,447|6,660|25,220|34,133|1,861
24.01.2017|19,032|13,815|7,950|18,939|25,163|3,667|3,633|27,020|31,294|3,241|3,601|8,709|1,886|6,641|36,922|22,179|2,158|1,181|5,669|3,016|18,191|50,503|6,179|6,004|42,449|2,845|17,722|71,399|6,678|25,141|34,142|1,882
25.01.2017|19,010|13,814|7,933|19,198|25,173|3,655|3,633|27,020|31,658|3,241|3,603|8,724|1,882|6,643|36,933|22,180|2,158|1,171|5,665|3,021|18,265|50,663|6,191|6,008|42,455|2,849|17,727|71,372|6,573|25,144|34,179|1,894
26.01.2017|19,019|13,816|7,926|19,235|25,269|3,672|3,633|27,020|31,731|3,255|3,610|8,689|1,894|6,668|37,036|22,073|2,164|1,202|5,702|3,029|18,265|50,633|6,220|6,014|41,740|2,855|17,744|71,526|6,532|25,252|34,347|1,888
27.01.2017|19,075|13,815|7,989|19,286|25,276|3,679|3,633|27,020|31,724|3,260|3,611|8,671|1,894|6,679|37,163|21,966|2,155|1,199|5,709|3,030|18,348|50,778|6,226|5,998|42,109|2,858|17,718|71,704|6,525|25,297|34,370|1,871
30.01.2017|19,155|13,815|8,111|19,323|25,324|3,697|3,633|27,020|31,803|3,277|3,614|8,695|1,905|6,716|37,412|22,191|2,158|1,223|5,736|3,044|18,423|51,081|6,241|6,004|42,373|2,863|17,803|72,069|6,663|25,421|34,458|1,870
31.01.2017|19,027|13,815|8,058|19,219|25,326|3,653|3,633|27,020|31,376|3,238|3,613|8,698|1,881|6,658|37,114|22,158|2,171|1,213|5,671|3,040|18,365|50,502|6,247|6,000|41,925|2,859|17,773|71,486|6,641|25,120|34,022|1,870
01.02.2017|18,999|13,819|7,964|19,175|25,305|3,646|3,633|27,020|31,646|3,232|3,620|8,723|1,875|6,650|37,181|22,084|2,167|1,209|5,661|3,042|18,236|50,340|6,257|5,942|41,669|2,867|17,735|71,377|6,662|25,074|34,072|1,866
02.02.2017|19,215|13,815|8,025|19,226|25,275|3,634|3,633|27,020|31,369|3,221|3,628|8,749|1,872|6,644|37,171|22,262|2,189|1,214|5,649|3,050|18,305|50,294|6,271|5,962|41,981|2,869|17,737|71,305|6,688|24,992|34,064|1,866
03.02.2017|19,218|13,813|8,033|19,268|25,260|3,664|3,633|27,020|31,410|3,242|3,634|8,732|1,885|6,700|37,364|22,236|2,192|1,227|5,681|3,051|18,281|50,540|6,287|5,984|42,452|2,862|17,794|71,768|6,733|25,155|34,332|1,873
06.02.2017|19,292|13,812|8,087|19,313|25,322|3,677|3,633|27,020|31,432|3,251|3,628|8,740|1,893|6,728|37,551|22,465|2,219|1,238|5,697|3,054|18,416|50,800|6,318|5,994|42,853|2,856|17,884|72,017|6,856|25,219|34,274|1,897
07.02.2017|19,277|13,815|8,097|19,202|25,352|3,677|3,634|27,020|31,300|3,262|3,628|8,725|1,899|6,739|37,531|22,525|2,206|1,226|5,705|3,041|18,463|50,867|6,278|6,018|42,582|2,850|17,840|72,178|6,789|25,306|34,420|1,883
08.02.2017|19,356|13,818|8,110|19,273|25,407|3,687|3,634|27,020|31,679|3,265|3,622|8,735|1,901|6,752|37,734|22,638|2,213|1,233|5,707|3,041|18,509|50,754|6,267|6,022|42,765|2,859|17,882|72,318|6,805|25,333|34,358|1,888
09.02.2017|19,350|13,813|8,107|19,277|25,320|3,681|3,634|27,020|31,753|3,257|3,618|8,752|1,899|6,743|37,863|22,506|2,209|1,236|5,692|3,040|18,255|50,632|6,269|6,012|42,969|2,849|17,861|72,178|6,847|25,268|34,266|1,885
10.02.2017|19,433|13,815|8,170|19,352|25,330|3,696|3,634|27,020|31,682|3,276|3,622|8,760|1,909|6,783|37,983|22,404|2,210|1,254|5,720|3,035|18,260|50,888|6,291|6,004|43,389|2,848|17,881|72,449|6,898|25,422|34,521|1,905
13.02.2017|19,486|13,813|8,151|19,418|25,316|3,700|3,634|27,020|31,830|3,276|3,629|8,771|1,908|6,775|37,956|22,349|2,209|1,249|5,715|3,035|18,248|50,924|6,262|6,001|43,816|2,851|17,878|72,485|6,897|25,421|34,421|1,906
14.02.2017|19,562|13,814|8,219|19,522|25,348|3,708|3,634|27,020|31,754|3,278|3,624|8,769|1,908|6,792|38,073|22,438|2,238|1,257|5,717|3,043|18,283|51,029|6,283|5,998|44,336|2,855|17,963|72,724|6,968|25,437|34,451|1,942
15.02.2017|19,636|13,815|8,312|19,565|25,367|3,727|3,634|27,020|31,788|3,298|3,623|8,761|1,920|6,836|38,268|22,361|2,241|1,258|5,753|3,052|18,373|51,245|6,281|5,985|44,315|2,859|17,999|73,069|6,988|25,596|34,660|1,962
16.02.2017|19,570|13,813|8,337|19,491|25,375|3,701|3,635|27,020|31,742|3,267|3,627|8,764|1,904|6,824|37,851|22,340|2,225|1,252|5,694|3,047|18,324|50,812|6,258|5,976|44,369|2,852|17,890|72,458|6,921|25,360|34,234|1,960
17.02.2017|19,452|13,814|8,207|19,399|25,404|3,696|3,635|27,020|31,524|3,269|3,632|8,764|1,903|6,846|37,812|22,502|2,206|1,239|5,698|3,048|18,245|50,688|6,239|5,976|43,616|2,860|17,912|72,496|6,908|25,372|34,364|1,939
20.02.2017|19,527|13,815|8,220|19,413|25,370|3,702|3,635|27,020|31,731|3,279|3,627|8,765|1,906|6,863|38,020|22,494|2,217|1,244|5,709|3,051|18,287|50,533|6,247|5,976|43,844|2,851|17,943|72,649|7,023|25,449|34,480|1,941
21.02.2017|19,631|13,812|8,276|19,524|25,399|3,727|3,635|27,020|31,840|3,304|3,625|8,804|1,918|6,926|38,312|22,555|2,236|1,255|5,753|3,066|18,309|50,987|6,276|5,984|44,415|2,854|18,027|73,185|7,070|25,644|34,745|1,948
22.02.2017|19,738|13,814|8,338|19,518|25,394|3,737|3,635|27,020|31,992|3,312|3,628|8,787|1,923|6,931|38,376|22,745|2,250|1,284|5,772|3,065|18,414|51,108|6,287|5,977|44,468|2,853|18,129|73,407|7,135|25,700|34,691|1,961
23.02.2017|19,735|13,815|8,339|19,484|25,338|3,718|3,635|27,020|31,929|3,294|3,635|8,767|1,914|6,909|38,303|22,649|2,251|1,286|5,744|3,068|18,464|50,934|6,272|5,977|44,158|2,845|18,107|73,058|7,156|25,556|34,474|1,983
24.02.2017|19,557|13,814|8,246|19,429|25,370|3,710|3,634|27,020|31,975|3,281|3,637|8,756|1,910|6,889|38,237|22,695|2,255|1,293|5,735|3,058|18,362|50,735|6,268|5,982|43,834|2,839|18,144|73,016|7,112|25,468|34,415|1,972
27.02.2017|19,587|13,817|8,210|19,453|25,337|3,717|3,635|27,020|31,683|3,289|3,637|8,781|1,913|6,943|38,264|22,730|2,252|1,290|5,750|3,057|18,380|50,796|6,263|5,987|44,240|2,828|18,161|73,212|7,092|25,522|34,582|1,970
28.02.2017|19,570|13,814|8,202|19,323|25,377|3,713|3,635|27,020|31,676|3,285|3,633|8,766|1,912|6,966|38,254|22,739|2,262|1,282|5,742|3,046|18,382|50,739|6,260|5,979|43,749|2,824|18,220|73,110|7,039|25,497|34,490|1,959
01.03.2017|19,651|13,814|8,249|19,242|25,379|3,730|3,635|27,020|31,585|3,305|3,641|8,774|1,920|7,060|38,381|22,548|2,243|1,280|5,769|3,049|18,275|50,972|6,290|5,978|44,003|2,836|18,210|73,318|7,031|25,654|34,733|1,961
02.03.2017|19,525|13,815|8,266|19,206|25,368|3,733|3,635|27,020|31,578|3,310|3,641|8,763|1,924|6,962|38,486|22,474|2,243|1,289|5,776|3,042|18,227|50,981|6,292|5,975|43,807|2,838|18,206|73,394|6,938|25,695|34,649|1,961
03.03.2017|19,359|13,816|8,175|19,081|25,313|3,710|3,635|27,020|31,288|3,294|3,643|8,725|1,911|6,905|38,273|22,365|2,217|1,302|5,741|3,026|18,003|50,792|6,282|5,961|43,534|2,833|18,099|72,947|6,860|25,574|34,447|1,955
06.03.2017|19,391|13,814|8,213|19,049|25,262|3,699|3,635|27,020|31,306|3,285|3,647|8,729|1,911|6,936|38,269|22,410|2,209|1,306|5,734|3,013|17,917|50,741|6,269|5,966|43,894|2,834|18,087|72,811|6,868|25,506|34,343|1,963
07.03.2017|19,412|13,816|8,196|19,042|25,182|3,704|3,635|27,020|31,157|3,290|3,647|8,729|1,914|6,947|38,339|22,404|2,222|1,312|5,745|3,021|17,831|50,752|6,272|5,954|44,004|2,838|18,111|72,790|6,947|25,547|34,468|1,972
08.03.2017|19,342|13,813|8,135|19,038|25,266|3,710|3,635|27,020|31,163|3,300|3,641|8,696|1,920|6,955|38,387|22,380|2,224|1,302|5,754|3,019|17,751|50,858|6,266|5,938|43,806|2,837|18,084|72,629|6,847|25,631|34,554|1,960
09.03.2017|19,245|13,817|8,084|18,938|25,232|3,708|3,635|27,020|31,185|3,298|3,635|8,684|1,913|6,940|38,388|22,347|2,211|1,295|5,742|2,987|17,692|50,880|6,259|5,939|43,186|2,829|18,035|72,457|6,824|25,613|34,494|1,931
10.03.2017|19,179|13,817|8,010|18,871|25,154|3,687|3,635|27,020|30,989|3,281|3,642|8,652|1,905|6,914|38,247|22,077|2,204|1,289|5,724|2,957|17,608|50,709|6,247|5,940|43,101|2,821|17,964|71,998|6,789|25,482|34,313|1,921
13.03.2017|19,193|13,813|8,040|18,825|25,134|3,667|3,635|27,020|30,963|3,263|3,635|8,649|1,897|6,927|38,297|22,084|2,209|1,290|5,699|2,959|17,569|50,336|6,229|5,930|42,920|2,825|17,925|71,725|6,763|25,339|34,246|1,929
14.03.2017|19,200|13,815|8,044|18,841|25,197|3,677|3,635|27,020|30,855|3,271|3,638|8,679|1,901|6,938|38,642|22,126|2,210|1,296|5,712|2,952|17,557|50,531|6,252|5,947|42,791|2,845|17,966|71,957|6,793|25,415|34,279|1,932
15.03.2017|19,311|13,814|8,053|18,905|25,216|3,680|3,635|27,020|31,028|3,274|3,637|8,693|1,903|6,956|38,736|22,185|2,219|1,299|5,718|2,958|17,684|50,602|6,254|5,948|43,065|2,826|18,010|72,154|6,840|25,434|34,326|1,948
16.03.2017|19,377|13,814|8,133|18,929|25,264|3,653|3,634|27,020|31,128|3,245|3,641|8,715|1,887|6,944|38,545|22,232|2,235|1,320|5,675|2,950|17,601|50,311|6,286|5,937|43,459|2,849|17,974|71,964|6,931|25,195|34,166|1,983
17.03.2017|19,387|13,814|8,106|18,894|25,258|3,644|3,634|27,020|31,087|3,240|3,646|8,756|1,885|6,927|38,449|22,245|2,227|1,313|5,671|2,969|17,647|50,137|6,287|5,922|43,610|2,856|17,943|72,177|6,951|25,154|34,129|1,972
20.03.2017|19,413|13,815|8,089|18,818|25,207|3,639|3,634|27,020|31,130|3,236|3,649|8,755|1,887|6,920|38,435|22,294|2,252|1,315|5,677|2,960|17,693|50,197|6,310|5,925|43,681|2,842|17,978|72,365|6,916|25,129|34,117|1,983
21.03.2017|19,340|13,813|8,144|18,827|25,136|3,632|3,634|27,020|31,143|3,220|3,648|8,764|1,878|6,920|38,328|22,220|2,236|1,317|5,651|2,961|17,645|49,959|6,339|5,919|43,716|2,847|17,904|72,178|6,932|25,009|33,955|1,989
22.03.2017|19,183|13,816|8,071|18,686|25,220|3,631|3,633|27,020|31,122|3,219|3,647|8,739|1,876|6,837|38,220|22,506|2,233|1,306|5,647|2,954|17,599|49,809|6,311|5,927|43,139|2,841|17,886|72,203|6,901|25,003|34,048|1,985
23.03.2017|19,114|13,814|8,044|18,778|25,247|3,639|3,634|27,020|31,320|3,225|3,643|8,738|1,880|6,870|38,262|22,640|2,238|1,312|5,656|2,954|17,653|49,754|6,329|5,931|43,439|2,841|17,909|72,419|6,922|25,050|34,112|2,004
24.03.2017|19,057|13,813|7,988|18,700|25,210|3,633|3,633|27,020|31,201|3,219|3,642|8,721|1,877|6,868|38,247|22,499|2,233|1,323|5,651|2,944|17,546|49,804|6,328|5,935|43,799|2,833|17,867|72,342|6,901|25,008|34,067|2,005
27.03.2017|18,946|13,814|7,951|18,586|25,223|3,609|3,632|27,020|31,273|3,194|3,632|8,710|1,864|6,866|38,153|22,527|2,237|1,318|5,625|2,931|17,528|49,561|6,337|5,939|43,671|2,829|17,835|72,239|6,892|24,813|33,823|1,964
28.03.2017|18,922|13,815|7,962|18,575|25,277|3,615|3,631|27,020|31,253|3,203|3,635|8,739|1,869|6,885|38,249|22,550|2,235|1,318|5,635|2,925|17,481|49,600|6,363|5,935|43,660|2,835|17,850|72,299|6,865|24,883|34,017|1,923
29.03.2017|19,224|13,814|8,031|18,791|25,224|3,649|3,631|27,020|31,280|3,236|3,634|8,727|1,888|6,933|38,739|22,674|2,259|1,328|5,689|2,941|17,635|50,009|6,374|5,930|44,148|2,829|18,007|73,016|6,885|25,140|34,338|1,913
30.03.2017|19,311|13,812|8,050|18,859|25,255|3,653|3,632|27,020|31,346|3,237|3,629|8,734|1,889|6,941|38,761|22,626|2,253|1,342|5,692|2,947|17,653|50,152|6,396|5,945|44,776|2,826|18,037|73,103|6,906|25,159|34,264|1,955
31.03.2017|19,332|13,820|8,000|18,948|25,273|3,672|3,634|27,030|31,591|3,254|3,630|8,786|1,897|6,957|38,952|22,610|2,263|1,350|5,713|2,948|17,656|50,374|6,395|5,937|44,816|2,836|18,093|73,596|6,950|25,282|34,381|1,898
03.04.2017|19,300|13,828|8,121|19,004|25,318|3,685|3,636|27,045|31,718|3,264|3,640|8,761|1,904|6,990|39,035|22,794|2,271|1,354|5,729|2,957|17,762|50,590|6,397|5,945|45,014|2,843|18,151|73,784|6,965|25,367|34,419|1,871
04.04.2017|19,177|13,833|8,106|18,896|25,347|3,691|3,638|27,055|31,601|3,269|3,638|8,745|1,906|6,970|39,092|23,014|2,258|1,344|5,733|2,947|17,723|50,587|6,355|5,954|45,032|2,815|18,154|73,762|6,950|25,404|34,468|1,846
05.04.2017|19,226|13,837|8,218|18,951|25,267|3,680|3,639|27,060|31,660|3,266|3,633|8,734|1,905|6,944|39,106|22,820|2,253|1,353|5,726|2,953|17,683|50,543|6,396|5,960|45,402|2,827|18,109|73,473|6,873|25,370|34,419|1,850
06.04.2017|18,966|13,675|8,049|18,675|24,996|3,636|3,598|26,750|31,254|3,228|3,586|8,636|1,880|6,878|38,869|22,625|2,217|1,335|5,652|2,918|17,513|49,999|6,328|5,914|44,552|2,789|17,903|72,516|6,766|25,076|34,042|1,815
07.04.2017|18,815|13,583|7,964|18,635|24,839|3,626|3,572|26,565|31,049|3,217|3,566|8,559|1,877|6,852|38,863|22,585|2,203|1,332|5,637|2,901|17,423|50,110|6,288|5,879|43,918|2,769|17,831|72,252|6,690|24,999|33,922|1,810
10.04.2017|18,789|13,565|7,997|18,746|24,836|3,634|3,568|26,530|31,090|3,228|3,568|8,522|1,888|6,848|38,850|22,536|2,197|1,343|5,655|2,901|17,410|50,546|6,271|5,882|43,850|2,761|17,830|72,386|6,718|25,082|33,998|1,805
11.04.2017|18,860|13,632|8,022|18,851|24,925|3,640|3,585|26,660|31,245|3,231|3,590|8,561|1,891|6,868|38,945|22,717|2,195|1,344|5,664|2,921|17,441|50,652|6,284|5,911|44,100|2,779|17,887|72,578|6,768|25,112|33,964|1,815
12.04.2017|18,849|13,647|8,009|18,913|25,001|3,652|3,590|26,695|31,464|3,239|3,588|8,556|1,896|6,885|38,918|22,968|2,208|1,339|5,685|2,933|17,424|50,904|6,284|5,905|44,138|2,794|17,955|73,005|6,847|25,172|34,099|1,839
13.04.2017|19,039|13,653|8,026|18,982|24,991|3,648|3,591|26,705|31,505|3,231|3,596|8,544|1,895|6,876|38,989|23,018|2,220|1,351|5,693|2,934|17,596|50,783|6,290|5,910|44,594|2,787|17,989|73,143|6,850|25,122|34,065|1,857
18.04.2017|18,906|13,683|8,063|18,751|25,040|3,641|3,598|26,760|31,725|3,223|3,600|8,559|1,884|6,836|38,778|23,021|2,192|1,350|5,680|2,937|17,623|50,431|6,316|5,922|44,686|2,790|17,919|72,912|6,790|25,053|34,052|1,872
19.04.2017|18,799|13,700|8,031|18,590|25,066|3,629|3,602|26,795|32,117|3,213|3,599|8,558|1,879|6,816|38,697|22,923|2,192|1,339|5,678|2,927|17,538|50,237|6,326|5,908|44,464|2,785|17,880|72,654|6,820|24,985|34,004|1,879
20.04.2017|18,849|13,759|7,982|18,560|25,145|3,638|3,618|26,910|32,066|3,221|3,609|8,584|1,880|6,832|38,754|22,962|2,204|1,333|5,694|2,920|17,586|50,375|6,316|5,928|44,515|2,797|17,930|72,822|6,889|25,043|34,180|1,908
21.04.2017|18,948|13,771|8,000|18,686|25,220|3,657|3,622|26,935|32,168|3,238|3,613|8,573|1,890|6,842|38,967|23,080|2,217|1,337|5,724|2,913|17,631|50,535|6,303|5,928|44,706|2,794|18,020|73,215|6,907|25,179|34,379|1,916
24.04.2017|18,701|13,701|7,903|18,391|24,795|3,589|3,602|26,795|31,586|3,176|3,591|8,602|1,855|6,765|38,337|22,390|2,189|1,329|5,616|2,898|17,350|49,636|6,316|5,916|44,148|2,795|17,736|71,904|6,878|24,706|33,677|1,905
25.04.2017|18,523|13,686|7,799|18,100|24,728|3,572|3,598|26,770|31,524|3,158|3,587|8,588|1,851|6,745|38,236|22,247|2,179|1,305|5,623|2,874|17,122|49,503|6,333|5,915|43,881|2,788|17,647|71,413|6,842|24,580|33,633|1,884
26.04.2017|18,505|13,775|7,805|18,216|24,868|3,590|3,622|26,945|31,739|3,179|3,606|8,638|1,862|6,802|38,576|22,205|2,187|1,306|5,689|2,882|17,046|49,641|6,378|5,942|43,632|2,818|17,720|71,754|6,911|24,735|33,860|1,869
27.04.2017|18,477|13,773|7,836|18,219|24,894|3,591|3,621|26,935|31,900|3,181|3,599|8,632|1,859|6,791|38,602|22,209|2,182|1,303|5,695|2,885|17,012|49,352|6,380|5,947|43,392|2,799|17,713|71,487|6,945|24,752|33,871|1,852
28.04.2017|18,401|13,763|7,755|18,050|24,858|3,573|3,619|26,920|31,862|3,167|3,606|8,617|1,848|6,800|38,316|22,109|2,165|1,298|5,674|2,887|16,932|49,157|6,377|5,935|43,350|2,795|17,643|71,245|6,947|24,629|33,720|1,858
02.05.2017|18,523|13,750|7,777|18,012|24,782|3,574|3,616|26,890|31,820|3,166|3,607|8,614|1,851|6,826|38,367|21,952|2,180|1,315|5,693|2,868|17,039|49,279|6,389|5,910|43,212|2,792|17,668|71,419|6,964|24,639|33,742|1,856
03.05.2017|18,389|13,739|7,807|17,923|24,853|3,570|3,613|26,870|31,810|3,162|3,606|8,608|1,849|6,804|38,356|21,935|2,175|1,308|5,697|2,861|17,041|49,226|6,409|5,908|42,960|2,791|17,640|71,354|6,960|24,607|33,697|1,844
04.05.2017|18,118|13,686|7,685|17,835|24,687|3,553|3,600|26,770|31,580|3,148|3,594|8,578|1,838|6,769|38,163|21,711|2,157|1,291|5,661|2,824|16,815|49,043|6,357|5,888|42,275|2,776|17,506|70,761|6,880|24,499|33,546|1,809
05.05.2017|18,057|13,691|7,671|17,742|24,707|3,541|3,601|26,780|31,617|3,139|3,605|8,598|1,833|6,780|37,954|21,721|2,141|1,282|5,633|2,818|16,831|48,887|6,350|5,889|41,752|2,765|17,388|70,392|6,857|24,433|33,447|1,799
09.05.2017|18,010|13,637|7,688|17,872|24,383|3,547|3,585|26,670|31,636|3,147|3,592|8,555|1,835|6,799|37,892|21,503|2,153|1,277|5,635|2,833|16,896|49,023|6,316|5,861|42,030|2,758|17,360|70,470|6,811|24,497|33,571|1,793
10.05.2017|18,075|13,619|7,734|17,877|24,334|3,548|3,581|26,640|31,721|3,145|3,589|8,578|1,833|6,803|37,931|21,510|2,158|1,284|5,633|2,821|16,998|49,051|6,316|5,855|42,323|2,747|17,361|70,423|6,822|24,486|33,467|1,815
11.05.2017|18,051|13,602|7,742|17,847|24,289|3,549|3,575|26,600|31,488|3,145|3,583|8,566|1,834|6,782|38,051|21,506|2,171|1,291|5,633|2,851|16,770|49,102|6,296|5,847|42,870|2,757|17,396|70,488|6,835|24,495|33,460|1,833
12.05.2017|18,041|13,586|7,765|17,786|24,243|3,542|3,572|26,575|31,417|3,135|3,580|8,567|1,833|6,775|37,999|21,463|2,167|1,293|5,623|2,837|16,724|49,133|6,301|5,848|42,646|2,749|17,353|70,343|6,808|24,435|33,364|1,816
15.05.2017|17,958|13,533|7,770|17,727|24,187|3,501|3,558|26,470|31,166|3,098|3,562|8,561|1,813|6,706|37,664|21,269|2,160|1,291|5,575|2,836|16,671|48,600|6,289|5,818|42,895|2,736|17,253|69,844|6,784|24,124|32,941|1,830
16.05.2017|17,702|13,507|7,699|17,545|24,110|3,469|3,551|26,420|30,769|3,067|3,556|8,535|1,796|6,626|37,290|21,023|2,139|1,277|5,528|2,813|16,422|48,122|6,292|5,809|42,406|2,718|17,092|69,184|6,717|23,888|32,735|1,818
17.05.2017|17,604|13,514|7,671|17,464|24,199|3,456|3,553|26,435|30,834|3,053|3,558|8,544|1,785|6,604|37,098|21,176|2,124|1,274|5,500|2,821|16,389|47,848|6,316|5,800|41,940|2,709|17,054|68,909|6,696|23,778|32,653|1,816
18.05.2017|17,806|13,614|7,634|17,539|24,489|3,472|3,579|26,630|31,195|3,074|3,572|8,572|1,792|6,638|36,874|21,641|2,112|1,252|5,529|2,829|16,584|47,852|6,304|5,830|41,274|2,727|17,191|69,365|6,589|23,927|32,956|1,768
19.05.2017|17,637|13,549|7,122|17,479|24,264|3,442|3,561|26,500|30,854|3,047|3,561|8,560|1,778|6,607|36,709|21,312|2,117|1,266|5,487|2,822|16,337|47,702|6,313|5,812|41,560|2,707|17,091|68,966|6,585|23,710|32,740|1,787
22.05.2017|17,598|13,540|7,137|17,456|24,275|3,420|3,558|26,485|30,669|3,026|3,561|8,580|1,771|6,578|36,502|21,162|2,109|1,264|5,473|2,826|16,430|47,411|6,316|5,808|41,554|2,706|16,999|68,539|6,617|23,557|32,523|1,787
23.05.2017|17,729|13,540|7,209|17,533|24,271|3,429|3,558|26,480|30,633|3,033|3,564|8,584|1,775|6,584|36,392|21,252|2,101|1,269|5,500|2,824|16,626|47,437|6,308|5,814|41,795|2,719|17,011|68,690|6,627|23,615|32,665|1,788
24.05.2017|17,678|13,531|7,271|17,515|24,219|3,432|3,557|26,465|30,648|3,035|3,564|8,589|1,776|6,586|36,521|21,146|2,106|1,273|5,507|2,820|16,636|47,300|6,321|5,816|41,903|2,717|17,028|68,827|6,628|23,642|32,707|1,825
25.05.2017|17,583|13,504|7,207|17,537|24,222|3,430|3,549|26,410|30,519|3,023|3,555|8,576|1,770|6,585|36,455|21,073|2,103|1,280|5,505|2,830|16,564|47,227|6,319|5,804|41,831|2,715|17,012|68,846|6,607|23,552|32,526|1,826
26.05.2017|17,575|13,513|7,221|17,529|24,277|3,444|3,552|26,435|30,316|3,029|3,561|8,600|1,776|6,606|36,598|21,251|2,111|1,278|5,530|2,812|16,668|47,425|6,319|5,801|41,434|2,717|17,075|69,328|6,614|23,606|32,635|1,833
29.05.2017|17,571|13,515|7,235|17,560|24,251|3,448|3,553|26,435|30,354|3,031|3,564|8,587|1,774|6,613|36,611|21,221|2,108|1,277|5,531|2,811|16,739|47,446|6,325|5,792|41,733|2,718|17,067|69,267|6,605|23,627|32,689|1,825
30.05.2017|17,655|13,531|7,253|17,590|24,271|3,457|3,557|26,465|30,496|3,040|3,568|8,575|1,778|6,669|36,637|21,349|2,107|1,277|5,532|2,803|16,755|47,567|6,338|5,797|41,838|2,709|17,093|69,410|6,661|23,690|32,775|1,802
31.05.2017|17,549|13,506|7,243|17,487|24,247|3,457|3,551|26,420|30,239|3,022|3,563|8,601|1,767|6,645|36,527|21,237|2,105|1,255|5,500|2,799|16,735|47,308|6,334|5,787|41,472|2,708|17,025|69,108|6,661|23,545|32,506|1,793
01.06.2017|17,385|13,495|7,305|17,427|24,253|3,461|3,548|26,395|30,261|3,023|3,560|8,582|1,768|6,633|36,538|21,141|2,100|1,263|5,493|2,782|16,632|47,345|6,310|5,778|41,572|2,701|16,991|68,973|6,649|23,554|32,607|1,802
02.06.2017|17,379|13,475|7,260|17,379|24,204|3,447|3,543|26,360|30,204|3,016|3,557|8,546|1,766|6,598|36,470|21,089|2,092|1,261|5,490|2,778|16,675|47,466|6,287|5,774|41,527|2,705|16,950|68,837|6,658|23,501|32,544|1,826
05.06.2017|17,503|13,458|7,181|17,346|24,246|3,439|3,538|26,325|30,212|3,003|3,557|8,569|1,761|6,595|36,360|21,178|2,092|1,273|5,489|2,774|16,695|47,358|6,292|5,764|41,314|2,701|16,938|68,786|6,654|23,401|32,371|1,837
06.06.2017|17,511|13,464|7,095|17,359|24,272|3,443|3,541|26,335|30,187|3,001|3,556|8,560|1,759|6,602|36,286|21,390|2,088|1,273|5,483|2,767|16,779|47,247|6,271|5,767|41,252|2,701|16,933|68,886|6,627|23,393|32,417|1,821
07.06.2017|17,728|13,453|7,172|17,445|24,269|3,452|3,538|26,315|30,281|3,010|3,553|8,526|1,763|6,616|36,455|21,431|2,086|1,287|5,506|2,769|16,869|47,350|6,279|5,757|41,426|2,687|16,978|68,947|6,618|23,459|32,551|1,823
08.06.2017|17,638|13,431|7,127|17,310|24,195|3,442|3,532|26,270|30,280|3,000|3,539|8,529|1,759|6,613|36,407|21,224|2,082|1,283|5,480|2,758|16,864|47,222|6,245|5,753|41,035|2,684|16,918|68,719|6,595|23,392|32,412|1,818
09.06.2017|17,674|13,404|7,192|17,366|24,136|3,452|3,525|26,220|29,919|3,009|3,536|8,532|1,765|6,656|36,521|21,242|2,087|1,289|5,501|2,753|16,895|47,391|6,258|5,746|41,186|2,686|16,950|68,889|6,648|23,463|32,528|1,821
12.06.2017|17,613|13,396|7,112|17,375|24,131|3,435|3,523|26,200|29,589|2,994|3,535|8,529|1,756|6,609|36,232|21,250|2,063|1,286|5,474|2,758|16,814|47,100|6,254|5,743|40,991|2,679|16,869|68,550|6,637|23,348|32,270|1,822
13.06.2017|17,572|13,366|7,058|17,557|24,096|3,429|3,516|26,145|29,686|2,988|3,527|8,517|1,754|6,610|36,216|21,181|2,065|1,287|5,468|2,765|16,838|47,100|6,235|5,726|40,966|2,683|16,867|68,717|6,616|23,308|32,242|1,825
14.06.2017|17,706|13,377|7,067|17,683|24,060|3,437|3,518|26,165|29,744|2,994|3,535|8,537|1,758|6,617|36,321|21,172|2,076|1,295|5,485|2,779|16,931|47,172|6,235|5,729|40,917|2,685|16,926|68,811|6,646|23,354|32,304|1,834
15.06.2017|17,799|13,401|7,168|17,672|24,100|3,450|3,525|26,210|29,893|3,008|3,542|8,517|1,766|6,663|36,328|21,316|2,075|1,299|5,499|2,767|16,903|47,081|6,222|5,712|40,736|2,694|16,967|69,044|6,674|23,468|32,454|1,823
16.06.2017|17,865|13,411|7,153|17,763|24,097|3,448|3,527|26,230|29,993|3,011|3,545|8,519|1,766|6,660|36,455|21,097|2,073|1,306|5,493|2,772|16,994|47,167|6,216|5,723|40,847|2,694|16,971|69,169|6,695|23,490|32,468|1,824
19.06.2017|17,799|13,381|7,083|17,652|24,076|3,429|3,519|26,170|29,901|2,996|3,530|8,522|1,759|6,634|36,273|21,060|2,061|1,301|5,463|2,769|16,982|46,724|6,212|5,701|40,152|2,686|16,903|68,855|6,663|23,369|32,270|1,801
20.06.2017|17,919|13,444|7,137|17,751|24,225|3,453|3,535|26,295|29,834|3,022|3,545|8,506|1,774|6,659|36,534|21,163|2,067|1,301|5,502|2,770|17,057|47,034|6,216|5,718|39,676|2,695|16,982|69,340|6,674|23,568|32,583|1,799
21.06.2017|17,823|13,429|7,090|17,746|24,190|3,453|3,530|26,265|29,912|3,021|3,540|8,496|1,769|6,655|36,531|21,146|2,063|1,297|5,496|2,760|17,055|46,860|6,199|5,721|39,656|2,686|16,961|69,308|6,681|23,565|32,482|1,808
22.06.2017|17,739|13,432|7,068|17,688|24,173|3,443|3,531|26,270|29,792|3,015|3,542|8,495|1,765|6,637|36,411|21,138|2,059|1,295|5,487|2,770|17,068|46,670|6,195|5,733|39,336|2,689|16,918|69,161|6,689|23,522|32,430|1,809
23.06.2017|17,806|13,442|7,050|17,784|24,230|3,441|3,536|26,295|29,945|3,017|3,545|8,506|1,766|6,643|36,464|21,142|2,068|1,304|5,487|2,779|17,132|46,849|6,214|5,753|39,440|2,691|16,965|69,325|6,709|23,530|32,448|1,819
26.06.2017|17,767|13,417|7,043|17,717|24,115|3,429|3,529|26,240|29,878|3,007|3,540|8,479|1,760|6,643|36,398|21,003|2,064|1,309|5,470|2,768|17,071|46,735|6,231|5,736|39,735|2,688|16,894|69,048|6,689|23,457|32,359|1,822
27.06.2017|17,725|13,430|7,063|17,635|24,136|3,418|3,533|26,270|29,731|2,986|3,546|8,491|1,748|6,624|36,103|20,819|2,046|1,305|5,431|2,760|17,019|46,332|6,232|5,756|39,478|2,689|16,809|68,621|6,646|23,290|32,124|1,805
28.06.2017|17,565|13,459|6,996|17,682|24,120|3,404|3,540|26,325|29,737|2,966|3,552|8,504|1,736|6,574|35,847|20,642|2,024|1,288|5,385|2,742|16,821|45,754|6,212|5,784|38,771|2,692|16,711|68,082|6,568|23,141|32,011|1,778
29.06.2017|17,680|13,436|7,016|17,683|24,036|3,397|3,535|26,285|29,870|2,950|3,546|8,478|1,728|6,589|35,658|20,442|2,016|1,284|5,364|2,747|16,795|45,551|6,186|5,746|39,058|2,704|16,688|67,776|6,548|23,032|31,958|1,773
30.06.2017|17,644|13,392|6,968|17,714|23,966|3,385|3,523|26,195|29,787|2,941|3,535|8,478|1,722|6,565|35,518|20,503|2,008|1,273|5,347|2,737|16,846|45,493|6,199|5,755|38,780|2,717|16,673|67,598|6,529|22,952|31,918|1,755
03.07.2017|17,609|13,367|6,929|17,717|23,890|3,385|3,515|26,140|29,809|2,945|3,522|8,453|1,720|6,574|35,453|20,351|2,002|1,261|5,350|2,750|16,773|45,422|6,170|5,728|38,749|2,713|16,641|67,668|6,486|22,993|31,993|1,743
04.07.2017|17,510|13,361|6,967|17,737|23,858|3,385|3,513|26,130|29,762|2,948|3,523|8,476|1,722|6,547|35,556|20,329|1,998|1,264|5,356|2,755|16,755|45,566|6,159|5,695|38,803|2,702|16,647|67,677|6,476|23,017|31,965|1,740
07.07.2017|17,378|13,334|6,939|17,610|23,742|3,362|3,507|26,080|29,471|2,926|3,517|8,458|1,705|6,475|35,386|20,091|1,979|1,257|5,316|2,727|16,643|45,130|6,162|5,687|37,841|2,712|16,547|67,055|6,290|22,852|31,720|1,708
10.07.2017|17,402|13,344|7,002|17,746|23,707|3,369|3,509|26,095|29,506|2,933|3,525|8,473|1,710|6,459|35,534|20,075|1,993|1,274|5,334|2,742|16,663|45,050|6,163|5,710|37,895|2,713|16,534|67,168|6,346|22,917|31,828|1,715
11.07.2017|17,430|13,358|7,013|17,750|23,661|3,369|3,513|26,125|29,582|2,933|3,525|8,479|1,711|6,408|35,465|20,039|1,991|1,272|5,330|2,747|16,548|45,189|6,153|5,719|37,681|2,710|16,552|67,175|6,306|22,907|31,779|1,690
12.07.2017|17,443|13,350|7,063|17,633|23,678|3,360|3,511|26,110|29,356|2,919|3,524|8,495|1,706|6,418|35,339|20,082|1,990|1,276|5,311|2,757|16,497|45,054|6,154|5,714|37,641|2,710|16,505|67,014|6,342|22,804|31,645|1,703
13.07.2017|17,684|13,354|7,110|17,934|23,720|3,374|3,512|26,120|29,610|2,929|3,527|8,501|1,714|6,461|35,498|20,222|2,011|1,285|5,330|2,763|16,769|45,253|6,169|5,724|38,145|2,737|16,614|67,389|6,407|22,878|31,814|1,730
14.07.2017|17,727|13,333|7,125|17,952|23,594|3,369|3,506|26,075|29,633|2,925|3,520|8,508|1,712|6,423|35,474|20,199|2,013|1,295|5,321|2,779|16,692|45,129|6,184|5,714|38,394|2,735|16,628|67,459|6,417|22,842|31,735|1,735
17.07.2017|17,824|13,340|7,162|17,988|23,692|3,364|3,508|26,090|29,730|2,916|3,520|8,524|1,708|6,415|35,375|20,248|2,019|1,297|5,309|2,789|16,701|44,905|6,201|5,721|38,414|2,735|16,642|67,624|6,441|22,762|31,650|1,759
18.07.2017|17,906|13,334|7,122|17,927|23,655|3,345|3,507|26,080|29,378|2,892|3,517|8,518|1,696|6,324|35,087|20,146|2,008|1,289|5,267|2,802|16,598|44,507|6,206|5,719|38,266|2,726|16,514|67,170|6,400|22,570|31,467|1,745
19.07.2017|17,917|13,312|7,146|17,903|23,678|3,344|3,501|26,035|29,420|2,891|3,511|8,497|1,695|6,307|35,108|20,173|2,012|1,291|5,266|2,799|16,644|44,399|6,179|5,700|38,227|2,723|16,506|67,201|6,419|22,572|31,565|1,748
20.07.2017|17,946|13,310|7,201|17,974|23,586|3,350|3,502|26,040|29,351|2,903|3,514|8,516|1,700|6,347|35,184|20,198|2,016|1,289|5,283|2,800|16,658|44,564|6,185|5,704|38,384|2,722|16,545|67,360|6,407|22,671|31,677|1,748
21.07.2017|17,699|13,303|7,178|17,742|23,542|3,303|3,499|26,020|29,036|2,862|3,510|8,520|1,679|6,272|34,733|20,057|1,998|1,277|5,217|2,788|16,627|44,076|6,141|5,694|37,917|2,705|16,393|66,809|6,330|22,347|31,173|1,728
24.07.2017|17,753|13,306|7,122|17,844|23,617|3,311|3,500|26,025|29,130|2,862|3,511|8,528|1,679|6,225|34,698|20,160|2,003|1,263|5,223|2,783|16,618|44,115|6,135|5,703|37,260|2,714|16,409|66,918|6,290|22,344|31,322|1,724
25.07.2017|17,710|13,301|7,081|17,813|23,525|3,297|3,499|26,020|29,103|2,849|3,509|8,519|1,670|6,242|34,557|19,975|1,993|1,256|5,196|2,796|16,562|43,972|6,110|5,703|37,190|2,723|16,361|66,566|6,246|22,250|31,224|1,710
26.07.2017|17,699|13,318|7,077|17,871|23,355|3,313|3,502|26,045|29,178|2,864|3,513|8,524|1,677|6,266|34,757|19,993|1,998|1,260|5,221|2,804|16,615|44,189|6,112|5,708|37,364|2,721|16,434|66,798|6,291|22,371|31,378|1,714
27.07.2017|17,821|13,315|7,070|17,832|23,185|3,305|3,502|26,045|29,267|2,851|3,513|8,546|1,672|6,259|34,712|19,981|1,998|1,263|5,206|2,801|16,745|44,061|6,122|5,705|37,374|2,718|16,387|66,855|6,305|22,269|31,223|1,718
28.07.2017|17,681|13,317|7,037|17,708|22,937|3,294|3,503|26,050|29,085|2,843|3,514|8,543|1,667|6,237|34,610|19,984|1,977|1,252|5,187|2,795|16,599|43,991|6,131|5,715|37,304|2,732|16,335|66,543|6,280|22,209|31,227|1,705
31.07.2017|17,727|13,335|7,101|17,834|22,961|3,306|3,507|26,080|29,165|2,847|3,519|8,561|1,669|6,244|34,647|20,109|1,982|1,250|5,194|2,803|16,646|44,058|6,136|5,720|37,011|2,733|16,384|66,766|6,313|22,240|31,260|1,697
01.08.2017|17,640|13,360|7,090|17,729|22,889|3,293|3,514|26,130|29,215|2,832|3,527|8,607|1,660|6,201|34,510|20,018|1,971|1,244|5,162|2,799|16,526|43,912|6,139|5,732|36,713|2,734|16,289|66,455|6,282|22,123|31,143|1,665
02.08.2017|17,602|13,354|7,063|17,610|22,802|3,287|3,512|26,125|29,229|2,827|3,527|8,598|1,659|6,177|34,705|19,952|1,966|1,234|5,157|2,795|16,407|43,918|6,142|5,730|36,424|2,724|16,263|66,442|6,260|22,099|31,201|1,664
03.08.2017|17,377|13,273|7,015|17,366|22,574|3,257|3,491|25,965|28,746|2,800|3,506|8,549|1,643|6,106|34,375|19,834|1,942|1,228|5,116|2,769|16,244|43,542|6,106|5,688|36,229|2,702|16,096|65,815|6,185|21,890|30,922|1,647
04.08.2017|17,506|13,325|7,061|17,473|22,676|3,269|3,504|26,065|28,865|2,809|3,519|8,564|1,649|6,070|34,517|19,946|1,954|1,233|5,133|2,784|16,362|43,736|6,146|5,711|36,467|2,714|16,193|66,031|6,220|21,961|31,019|1,647
07.08.2017|17,513|13,350|7,082|17,455|22,747|3,294|3,511|26,115|28,872|2,829|3,528|8,596|1,662|6,111|34,667|19,967|1,960|1,234|5,168|2,784|16,288|43,868|6,141|5,722|36,868|2,715|16,236|66,442|6,271|22,135|31,297|1,657
08.08.2017|17,572|13,369|7,084|17,479|22,781|3,305|3,515|26,150|28,838|2,829|3,534|8,588|1,663|6,143|34,779|20,066|1,966|1,236|5,165|2,805|16,309|43,848|6,145|5,729|36,886|2,724|16,269|66,582|6,273|22,134|31,197|1,681
09.08.2017|17,582|13,376|7,111|17,588|23,170|3,342|3,516|26,160|28,959|2,853|3,534|8,588|1,673|6,198|34,921|20,330|1,959|1,242|5,200|2,801|16,340|44,011|6,130|5,725|37,196|2,719|16,360|67,070|6,302|22,301|31,464|1,654
10.08.2017|17,570|13,376|7,067|17,535|23,069|3,352|3,517|26,160|28,966|2,853|3,535|8,566|1,672|6,201|34,782|20,314|1,950|1,242|5,196|2,802|16,204|43,920|6,124|5,719|37,211|2,734|16,346|67,036|6,308|22,297|31,403|1,669
11.08.2017|17,484|13,374|6,998|17,489|23,106|3,337|3,517|26,155|28,855|2,843|3,535|8,565|1,664|6,202|34,646|20,369|1,943|1,235|5,176|2,783|16,196|43,566|6,098|5,714|37,031|2,722|16,297|66,884|6,264|22,232|31,313|1,648
14.08.2017|17,428|13,356|6,965|17,444|22,869|3,320|3,512|26,120|28,724|2,831|3,532|8,581|1,659|6,179|34,534|20,201|1,943|1,247|5,157|2,795|16,153|43,279|6,100|5,714|37,113|2,730|16,261|66,571|6,284|22,143|31,226|1,669
15.08.2017|17,451|13,365|6,967|17,474|22,895|3,332|3,515|26,140|28,681|2,845|3,536|8,594|1,666|6,202|34,716|20,161|1,956|1,248|5,182|2,795|16,216|43,310|6,109|5,717|37,110|2,756|16,296|66,874|6,306|22,260|31,403|1,670
16.08.2017|17,479|13,317|7,015|17,472|22,838|3,323|3,502|26,045|28,623|2,844|3,523|8,566|1,663|6,133|34,651|20,069|1,951|1,251|5,175|2,797|16,128|43,301|6,093|5,684|37,399|2,747|16,257|66,838|6,304|22,243|31,303|1,681
17.08.2017|17,632|13,298|7,035|17,616|22,992|3,332|3,498|26,010|28,618|2,843|3,511|8,556|1,662|6,132|34,658|20,194|1,953|1,255|5,178|2,790|16,244|43,319|6,110|5,673|37,434|2,736|16,283|66,889|6,320|22,240|31,243|1,684
18.08.2017|17,611|13,348|7,028|17,573|23,132|3,335|3,511|26,110|28,633|2,844|3,527|8,601|1,665|6,140|34,678|20,396|1,949|1,244|5,185|2,802|16,285|43,149|6,099|5,689|37,454|2,738|16,307|66,957|6,311|22,243|31,264|1,682
21.08.2017|17,589|13,336|7,041|17,607|22,958|3,325|3,507|26,085|28,576|2,835|3,522|8,597|1,661|6,124|34,576|20,351|1,947|1,252|5,173|2,808|16,225|43,133|6,103|5,689|37,524|2,741|16,277|66,690|6,325|22,177|31,249|1,680
22.08.2017|17,523|13,336|7,035|17,617|22,952|3,327|3,507|26,085|28,442|2,831|3,523|8,589|1,661|6,124|34,570|20,263|1,954|1,255|5,176|2,804|16,137|43,238|6,092|5,687|37,541|2,734|16,271|66,665|6,336|22,160|31,234|1,678
23.08.2017|17,489|13,358|6,999|17,594|22,930|3,326|3,513|26,125|28,352|2,829|3,527|8,612|1,657|6,117|34,548|20,294|1,956|1,243|5,174|2,805|15,984|43,214|6,097|5,696|37,430|2,737|16,254|66,373|6,326|22,140|31,188|1,669
24.08.2017|17,456|13,343|7,035|17,653|22,942|3,319|3,509|26,100|28,368|2,825|3,521|8,581|1,656|6,143|34,522|20,223|1,960|1,252|5,166|2,819|15,958|43,279|6,104|5,695|37,396|2,744|16,242|66,286|6,353|22,106|31,162|1,674
25.08.2017|17,486|13,338|7,040|17,667|22,908|3,321|3,507|26,085|28,339|2,825|3,518|8,560|1,656|6,146|34,515|20,136|1,966|1,252|5,172|2,827|15,942|43,248|6,124|5,673|37,362|2,745|16,251|66,342|6,355|22,098|31,166|1,678
28.08.2017|17,390|13,344|6,942|17,553|22,917|3,307|3,508|26,100|28,268|2,798|3,520|8,585|1,641|6,109|34,249|20,024|1,954|1,239|5,129|2,818|15,858|42,900|6,129|5,677|37,455|2,743|16,154|65,904|6,356|21,887|30,888|1,678
29.08.2017|17,303|13,365|6,863|17,384|22,958|3,291|3,514|26,140|28,118|2,773|3,525|8,562|1,627|6,059|33,890|19,976|1,931|1,215|5,085|2,814|15,810|42,517|6,125|5,686|36,926|2,741|16,054|65,408|6,304|21,697|30,759|1,672
30.08.2017|17,336|13,314|6,885|17,396|22,791|3,316|3,501|26,045|28,223|2,792|3,514|8,520|1,637|6,099|34,128|19,829|1,944|1,223|5,116|2,804|15,797|42,664|6,115|5,671|37,276|2,739|16,099|65,751|6,317|21,849|31,089|1,671
31.08.2017|17,386|13,346|6,979|17,435|22,802|3,345|3,510|26,105|28,379|2,821|3,520|8,514|1,654|6,136|34,525|19,950|1,961|1,238|5,169|2,814|15,750|43,081|6,130|5,684|37,755|2,753|16,218|66,506|6,356|22,073|31,305|1,690
01.09.2017|17,358|13,330|6,965|17,582|22,790|3,336|3,506|26,075|28,328|2,795|3,514|8,547|1,639|6,120|34,161|19,860|1,952|1,226|5,121|2,817|15,671|42,806|6,148|5,673|37,885|2,751|16,151|65,940|6,362|21,871|30,913|1,691
04.09.2017|17,422|13,325|6,973|17,641|22,867|3,355|3,504|26,060|28,372|2,798|3,514|8,515|1,641|6,113|34,188|19,959|1,938|1,226|5,127|2,804|15,715|42,762|6,145|5,670|37,835|2,751|16,138|66,028|6,385|21,895|31,034|1,691
05.09.2017|17,503|13,329|7,034|17,713|22,866|3,351|3,506|26,075|28,425|2,802|3,517|8,511|1,644|6,144|34,195|20,062|1,940|1,229|5,147|2,812|15,784|42,879|6,156|5,673|37,861|2,754|16,181|66,098|6,370|21,928|31,081|1,695
06.09.2017|17,451|13,350|7,029|17,656|22,902|3,353|3,509|26,110|28,552|2,796|3,518|8,528|1,641|6,146|34,130|20,093|1,928|1,226|5,162|2,814|15,796|42,870|6,156|5,678|38,114|2,748|16,181|65,985|6,361|21,880|31,026|1,696
07.09.2017|17,486|13,345|7,035|17,892|22,871|3,361|3,510|26,110|28,551|2,790|3,513|8,541|1,638|6,178|34,056|20,027|1,932|1,229|5,179|2,809|15,704|42,944|6,153|5,679|38,229|2,740|16,221|65,924|6,381|21,801|30,977|1,702
08.09.2017|17,538|13,344|7,009|17,901|22,885|3,352|3,508|26,100|28,592|2,772|3,512|8,516|1,639|6,152|33,928|20,151|1,914|1,223|5,159|2,804|15,814|42,586|6,137|5,673|37,849|2,736|16,186|65,380|6,333|21,641|30,823|1,682
11.09.2017|17,482|13,332|7,038|17,940|22,865|3,332|3,505|26,075|28,730|2,782|3,511|8,513|1,651|6,169|33,996|19,999|1,920|1,229|5,178|2,783|15,802|42,756|6,144|5,671|37,999|2,724|16,163|65,607|6,394|21,736|31,097|1,680
12.09.2017|17,578|13,346|7,030|18,031|22,806|3,347|3,509|26,105|29,039|2,799|3,503|8,500|1,657|6,184|34,145|19,934|1,939|1,235|5,198|2,789|15,968|42,949|6,136|5,673|38,172|2,738|16,236|66,037|6,378|21,870|31,186|1,687
13.09.2017|17,504|13,345|6,957|17,947|22,703|3,336|3,508|26,100|28,923|2,789|3,496|8,473|1,650|6,162|34,043|19,804|1,933|1,226|5,197|2,777|15,864|42,744|6,099|5,672|37,784|2,734|16,191|65,835|6,330|21,787|30,985|1,661
14.09.2017|17,539|13,342|6,997|17,987|22,698|3,351|3,508|26,100|29,281|2,810|3,488|8,466|1,657|6,199|34,236|19,837|1,939|1,235|5,220|2,777|15,837|42,782|6,092|5,672|38,011|2,737|16,254|66,289|6,343|21,953|31,260|1,666
15.09.2017|17,489|13,336|6,981|17,958|22,712|3,331|3,505|26,080|29,619|2,788|3,487|8,442|1,646|6,193|34,012|19,621|1,927|1,234|5,202|2,793|15,894|42,543|6,099|5,670|37,885|2,744|16,226|65,891|6,340|21,794|30,935|1,654
18.09.2017|17,454|13,340|7,014|17,893|22,757|3,324|3,506|26,090|29,564|2,794|3,485|8,420|1,647|6,200|34,047|19,603|1,937|1,235|5,213|2,793|15,909|42,689|6,084|5,673|37,838|2,742|16,222|66,004|6,316|21,836|31,091|1,652
19.09.2017|17,441|13,348|6,975|17,747|22,633|3,313|3,508|26,105|29,455|2,795|3,492|8,452|1,642|6,202|33,900|19,567|1,932|1,229|5,203|2,794|15,921|42,775|6,101|5,674|37,565|2,740|16,169|65,922|6,249|21,809|31,037|1,637
20.09.2017|17,529|13,339|6,948|17,755|22,626|3,307|3,506|26,090|29,437|2,786|3,486|8,462|1,636|6,204|33,805|19,529|1,928|1,224|5,190|2,792|16,035|42,705|6,099|5,673|37,585|2,737|16,180|65,729|6,269|21,734|30,934|1,641
21.09.2017|17,372|13,337|6,981|17,717|22,514|3,322|3,506|26,085|29,561|2,805|3,486|8,406|1,648|6,216|33,777|19,482|1,931|1,228|5,215|2,803|16,024|42,883|6,094|5,672|37,780|2,741|16,190|66,095|6,239|21,891|31,189|1,640
22.09.2017|17,351|13,312|6,952|17,746|22,472|3,306|3,501|26,045|29,537|2,788|3,480|8,410|1,635|6,236|33,600|19,433|1,925|1,223|5,186|2,795|15,942|43,019|6,104|5,666|37,791|2,731|16,183|65,797|6,226|21,771|30,891|1,645
25.09.2017|17,450|13,312|7,015|17,795|22,520|3,314|3,499|26,035|29,609|2,807|3,479|8,392|1,646|6,248|33,695|19,546|1,938|1,232|5,218|2,808|15,971|43,277|6,099|5,661|38,248|2,731|16,240|66,255|6,228|21,937|31,210|1,652
26.09.2017|17,433|13,323|6,984|17,836|22,751|3,334|3,502|26,055|29,680|2,829|3,478|8,384|1,652|6,266|33,750|19,739|1,942|1,230|5,254|2,806|15,917|43,408|6,084|5,663|38,324|2,729|16,315|66,566|6,244|22,103|31,333|1,656
27.09.2017|17,414|13,314|6,972|17,890|22,740|3,341|3,499|26,035|29,742|2,839|3,471|8,367|1,650|6,252|33,746|19,636|1,941|1,226|5,253|2,789|15,971|43,475|6,051|5,661|38,134|2,715|16,310|66,536|6,212|22,176|31,356|1,637
29.09.2017|17,231|13,281|6,903|17,688|22,672|3,310|3,490|25,975|29,456|2,817|3,465|8,361|1,633|6,248|33,704|19,556|1,922|1,210|5,213|2,760|15,884|43,259|6,035|5,648|38,056|2,692|16,205|66,037|6,183|22,003|31,063|1,629
02.10.2017|17,288|13,289|6,996|17,696|22,805|3,327|3,493|25,995|29,399|2,834|3,467|8,347|1,635|6,246|33,892|19,619|1,931|1,208|5,228|2,772|15,913|43,305|6,027|5,666|38,208|2,706|16,244|66,201|6,179|22,135|31,283|1,623
03.10.2017|17,243|13,257|6,992|17,644|22,651|3,316|3,484|25,930|29,207|2,825|3,458|8,309|1,629|6,246|33,682|19,531|1,928|1,208|5,206|2,762|15,838|43,139|6,016|5,648|38,043|2,710|16,191|66,024|6,158|22,065|31,096|1,609
04.10.2017|17,277|13,230|7,014|17,638|22,604|3,302|3,478|25,885|29,161|2,815|3,450|8,318|1,630|6,259|33,784|19,538|1,929|1,211|5,197|2,768|15,785|43,108|6,025|5,651|38,185|2,713|16,159|65,956|6,163|21,970|30,959|1,620
05.10.2017|17,204|13,207|7,021|17,629|22,521|3,307|3,471|25,835|28,979|2,818|3,442|8,296|1,635|6,267|33,776|19,565|1,931|1,207|5,204|2,763|15,736|43,101|6,008|5,647|38,258|2,713|16,146|65,970|6,165|22,003|31,049|1,614
06.10.2017|17,142|13,199|6,974|17,534|22,500|3,314|3,468|25,815|28,819|2,825|3,440|8,291|1,633|6,268|33,726|19,524|1,931|1,192|5,204|2,754|15,635|43,040|5,997|5,641|38,118|2,705|16,136|65,899|6,096|22,050|31,066|1,606
09.10.2017|17,099|13,237|6,968|17,572|22,521|3,330|3,478|25,890|29,027|2,824|3,451|8,290|1,631|6,284|33,730|19,563|1,928|1,183|5,209|2,760|15,607|43,017|6,010|5,658|37,784|2,715|16,168|66,041|5,932|22,044|30,992|1,598
10.10.2017|17,093|13,243|6,930|17,566|22,481|3,342|3,480|25,900|28,971|2,814|3,452|8,337|1,625|6,278|33,656|19,542|1,939|1,182|5,204|2,762|15,523|42,649|6,030|5,660|37,932|2,719|16,190|66,033|5,967|21,960|30,873|1,603
11.10.2017|17,042|13,233|6,900|17,487|22,458|3,320|3,477|25,880|28,849|2,803|3,446|8,350|1,619|6,257|33,582|19,499|1,933|1,165|5,181|2,759|15,475|42,520|6,040|5,643|37,807|2,715|16,130|65,928|5,972|21,878|30,895|1,612
12.10.2017|17,061|13,237|6,886|17,512|22,410|3,316|3,478|25,890|28,692|2,797|3,448|8,373|1,617|6,256|33,564|19,450|1,929|1,166|5,172|2,766|15,526|42,372|6,059|5,636|37,848|2,700|16,126|65,921|5,967|21,837|30,868|1,617
13.10.2017|17,114|13,195|6,880|17,482|22,381|3,317|3,467|25,810|29,001|2,799|3,437|8,363|1,619|6,245|33,644|19,482|1,935|1,153|5,176|2,764|15,602|42,494|6,066|5,628|37,886|2,688|16,118|65,974|5,971|21,852|30,912|1,633
16.10.2017|17,182|13,172|6,907|17,410|22,376|3,313|3,461|25,765|29,023|2,795|3,433|8,378|1,619|6,242|33,714|19,520|1,937|1,145|5,176|2,767|15,692|42,589|6,080|5,621|38,176|2,687|16,146|66,031|5,996|21,828|30,882|1,639
17.10.2017|17,163|13,157|6,889|17,454|22,371|3,307|3,457|25,735|28,871|2,803|3,428|8,371|1,620|6,236|33,657|19,506|1,938|1,147|5,182|2,760|15,716|42,627|6,084|5,619|38,149|2,686|16,132|66,082|5,978|21,885|30,954|1,629
18.10.2017|17,126|13,142|6,913|17,462|22,254|3,303|3,453|25,705|28,791|2,802|3,424|8,339|1,619|6,227|33,636|19,385|1,934|1,162|5,181|2,747|15,590|42,494|6,080|5,603|38,108|2,679|16,105|65,988|5,948|21,881|30,867|1,617
19.10.2017|17,111|13,152|6,848|17,441|22,291|3,286|3,456|25,725|28,638|2,786|3,426|8,338|1,607|6,219|33,428|19,316|1,921|1,155|5,147|2,731|15,257|42,263|6,068|5,598|37,728|2,667|16,022|65,609|5,936|21,736|30,634|1,605
20.10.2017|17,060|13,135|6,848|17,399|22,150|3,285|3,451|25,690|28,661|2,786|3,423|8,337|1,608|6,233|33,450|19,205|1,923|1,151|5,145|2,729|15,211|42,210|6,064|5,589|37,849|2,664|16,001|65,545|5,935|21,739|30,705|1,589
23.10.2017|17,065|13,108|6,838|17,277|22,136|3,290|3,444|25,640|28,786|2,799|3,416|8,323|1,613|6,254|33,588|19,191|1,933|1,150|5,154|2,731|15,229|42,410|6,067|5,574|38,022|2,659|16,029|65,817|5,907|21,840|30,818|1,595
24.10.2017|16,924|13,080|6,729|17,194|22,022|3,280|3,437|25,580|28,646|2,787|3,405|8,291|1,607|6,212|33,409|19,095|1,927|1,137|5,138|2,724|15,043|42,067|6,033|5,559|37,837|2,652|15,965|65,540|5,846|21,753|30,619|1,585
25.10.2017|16,747|13,086|6,713|17,102|21,890|3,269|3,438|25,590|28,792|2,783|3,406|8,250|1,599|6,194|33,446|19,037|1,931|1,132|5,127|2,711|14,943|41,932|6,042|5,566|37,703|2,642|15,948|65,426|5,819|21,715|30,586|1,569
26.10.2017|16,785|13,081|6,730|17,017|21,915|3,283|3,437|25,585|28,747|2,791|3,404|8,245|1,604|6,191|33,579|19,136|1,939|1,144|5,144|2,697|14,952|42,001|6,041|5,564|37,768|2,632|15,988|65,674|5,774|21,779|30,689|1,529
27.10.2017|16,890|13,126|6,708|17,150|22,076|3,324|3,450|25,670|28,952|2,834|3,417|8,247|1,624|6,242|33,995|19,368|1,960|1,148|5,214|2,693|15,119|42,658|6,046|5,579|37,826|2,636|16,143|66,398|5,784|22,117|31,208|1,557
30.10.2017|16,929|13,112|6,785|17,194|22,101|3,324|3,446|25,645|29,147|2,831|3,409|8,246|1,626|6,259|34,033|19,454|1,964|1,156|5,212|2,704|15,134|42,688|6,043|5,576|38,208|2,641|16,195|66,441|5,848|22,086|30,998|1,570
31.10.2017|16,880|13,125|6,747|17,115|22,090|3,327|3,450|25,670|29,219|2,828|3,413|8,237|1,627|6,262|34,069|19,448|1,972|1,152|5,213|2,695|15,098|42,750|6,049|5,580|37,825|2,635|16,187|66,416|5,814|22,060|30,987|1,562
01.11.2017|16,885|13,065|6,700|17,054|21,956|3,330|3,434|25,555|29,242|2,821|3,397|8,197|1,621|6,257|34,066|19,276|1,979|1,147|5,201|2,701|15,155|42,588|6,035|5,551|37,844|2,620|16,167|66,370|5,755|22,008|30,924|1,559
02.11.2017|16,910|13,046|6,718|17,088|21,947|3,320|3,435|25,560|28,822|2,813|3,395|8,220|1,620|6,257|33,975|19,234|1,974|1,149|5,188|2,695|15,154|42,647|6,032|5,557|37,564|2,619|16,133|66,292|5,744|21,949|30,821|1,569
03.11.2017|16,894|13,116|6,752|17,297|22,046|3,324|3,447|25,650|28,847|2,820|3,405|8,267|1,630|6,282|34,104|19,311|1,975|1,158|5,196|2,704|15,272|43,014|6,052|5,579|37,558|2,620|16,180|66,443|5,713|22,006|30,882|1,558
06.11.2017|16,937|13,095|6,711|17,322|22,092|3,332|3,441|25,610|28,973|2,832|3,398|8,230|1,634|6,290|34,170|19,361|1,987|1,157|5,222|2,713|15,247|43,247|6,039|5,580|37,480|2,622|16,193|66,636|5,714|22,098|31,011|1,556
07.11.2017|16,933|13,084|6,766|17,334|22,143|3,335|3,438|25,590|29,067|2,836|3,393|8,229|1,638|6,298|34,052|19,382|1,991|1,159|5,233|2,707|15,308|43,060|6,036|5,570|37,603|2,626|16,225|66,800|5,727|22,132|31,010|1,562
08.11.2017|16,934|13,069|6,786|17,324|22,072|3,329|3,434|25,560|28,913|2,828|3,390|8,196|1,631|6,279|33,932|19,432|1,981|1,156|5,215|2,698|15,282|43,037|6,037|5,523|37,197|2,627|16,191|66,604|5,673|22,053|30,879|1,555
09.11.2017|16,859|13,053|6,761|17,280|22,029|3,308|3,431|25,530|28,811|2,815|3,387|8,181|1,624|6,246|33,791|19,381|1,964|1,149|5,219|2,700|15,275|42,841|6,029|5,502|36,967|2,622|16,141|66,324|5,680|21,954|30,776|1,544
10.11.2017|16,812|13,061|6,711|17,307|22,038|3,302|3,433|25,545|28,907|2,810|3,386|8,188|1,620|6,197|33,643|19,340|1,959|1,149|5,230|2,701|15,227|42,787|6,038|5,490|37,007|2,622|16,114|66,180|5,665|21,923|30,770|1,525
13.11.2017|16,748|13,070|6,663|17,255|22,050|3,303|3,435|25,565|28,717|2,812|3,385|8,193|1,618|6,189|33,503|19,352|1,959|1,143|5,232|2,692|15,145|42,804|6,037|5,491|36,869|2,617|16,107|66,311|5,640|21,929|30,777|1,505
14.11.2017|16,641|13,070|6,643|17,120|21,957|3,281|3,435|25,565|28,536|2,790|3,385|8,194|1,606|6,144|33,278|19,179|1,952|1,140|5,190|2,666|14,956|42,557|6,032|5,500|36,436|2,585|16,000|65,837|5,622|21,766|30,550|1,513
15.11.2017|16,477|13,126|6,545|17,002|21,990|3,276|3,449|25,670|28,554|2,778|3,398|8,225|1,602|6,135|33,251|19,239|1,966|1,132|5,194|2,633|14,976|42,663|6,044|5,538|36,034|2,574|15,995|65,671|5,587|21,684|30,498|1,508
16.11.2017|16,486|13,068|6,628|17,014|21,872|3,275|3,435|25,560|28,662|2,780|3,379|8,179|1,603|6,169|33,236|19,203|1,979|1,135|5,199|2,647|14,858|42,739|6,037|5,510|36,280|2,586|16,003|65,876|5,623|21,712|30,677|1,521
20.11.2017|16,396|13,069|6,662|16,969|21,898|3,273|3,435|25,565|28,741|2,778|3,380|8,182|1,603|6,176|33,335|19,354|1,980|1,144|5,230|2,628|14,826|42,783|6,042|5,496|36,443|2,567|16,006|66,217|5,534|21,701|30,619|1,544
21.11.2017|16,510|13,055|6,684|17,015|21,935|3,286|3,431|25,530|28,851|2,789|3,375|8,159|1,610|6,177|33,568|19,363|2,000|1,150|5,263|2,635|14,862|43,042|6,037|5,482|36,703|2,567|16,081|66,476|5,514|21,791|30,745|1,548
22.11.2017|16,427|13,020|6,652|17,016|21,938|3,277|3,422|25,470|28,678|2,775|3,361|8,123|1,603|6,153|33,400|19,353|1,990|1,153|5,272|2,633|14,820|42,803|6,042|5,474|36,932|2,578|16,034|66,229|5,469|21,677|30,534|1,562
23.11.2017|16,392|13,017|6,630|16,946|21,924|3,269|3,421|25,460|28,605|2,751|3,360|8,132|1,590|6,119|33,275|19,319|1,982|1,152|5,231|2,642|14,803|42,532|6,044|5,472|36,768|2,586|15,964|65,750|5,484|21,487|30,315|1,549
24.11.2017|16,304|12,992|6,621|16,836|21,814|3,240|3,414|25,410|28,511|2,739|3,360|8,149|1,584|6,085|33,073|19,217|1,974|1,149|5,196|2,630|14,725|42,241|6,034|5,472|36,579|2,576|15,893|65,458|5,426|21,392|30,180|1,529
27.11.2017|16,245|13,003|6,595|16,777|21,706|3,224|3,417|25,430|28,455|2,727|3,365|8,171|1,574|6,077|32,988|19,164|1,957|1,149|5,172|2,607|14,695|42,371|6,043|5,478|36,610|2,562|15,834|65,234|5,443|21,279|30,022|1,550
28.11.2017|16,300|13,018|6,650|16,740|21,799|3,248|3,421|25,460|28,440|2,745|3,375|8,186|1,586|6,117|33,251|19,252|1,981|1,156|5,220|2,613|14,843|42,574|6,052|5,486|36,757|2,571|15,931|65,761|5,456|21,418|30,414|1,560
29.11.2017|16,301|13,022|6,714|16,784|21,839|3,264|3,423|25,475|28,849|2,760|3,375|8,176|1,595|6,147|33,495|19,264|1,998|1,163|5,278|2,615|14,862|42,891|6,064|5,486|36,924|2,569|15,998|66,212|5,443|21,542|30,535|1,575
30.11.2017|16,280|13,036|6,596|16,700|21,792|3,254|3,426|25,495|28,988|2,756|3,374|8,152|1,591|6,153|33,380|19,157|1,981|1,159|5,262|2,591|14,720|42,764|6,077|5,490|36,846|2,570|15,950|65,990|5,469|21,519|30,482|1,581
01.12.2017|16,264|13,047|6,575|16,683|21,835|3,250|3,430|25,525|28,967|2,749|3,378|8,135|1,588|6,150|33,294|19,088|1,983|1,150|5,251|2,585|14,710|42,630|6,059|5,512|36,619|2,566|15,937|65,802|5,463|21,475|30,396|1,567
04.12.2017|16,400|13,068|6,629|17,001|21,911|3,255|3,435|25,560|29,141|2,757|3,383|8,164|1,593|6,169|33,453|19,088|1,985|1,157|5,303|2,590|14,790|42,533|6,082|5,531|36,638|2,565|15,982|66,053|5,525|21,541|30,559|1,581
05.12.2017|16,539|13,117|6,718|17,145|21,977|3,275|3,448|25,655|29,092|2,772|3,396|8,172|1,602|6,198|33,624|19,234|1,994|1,162|5,324|2,612|14,922|42,778|6,106|5,537|36,896|2,574|16,081|66,425|5,596|21,656|30,671|1,602
06.12.2017|16,467|13,105|6,712|17,137|21,950|3,281|3,445|25,635|29,022|2,777|3,396|8,152|1,602|6,175|33,623|19,344|1,986|1,155|5,323|2,628|14,954|42,806|6,083|5,534|36,735|2,583|16,097|66,468|5,635|21,695|30,724|1,604
07.12.2017|16,336|13,093|6,611|16,927|21,889|3,284|3,442|25,610|29,076|2,782|3,394|8,132|1,603|6,173|33,647|19,270|1,988|1,148|5,316|2,626|14,846|42,937|6,079|5,525|36,707|2,573|16,092|66,607|5,620|21,727|30,721|1,592
08.12.2017|16,362|13,064|6,649|16,952|21,832|3,289|3,434|25,555|29,194|2,788|3,385|8,126|1,607|6,181|33,770|19,178|1,990|1,150|5,324|2,617|14,896|43,072|6,081|5,515|36,691|2,562|16,085|66,620|5,658|21,765|30,735|1,593
11.12.2017|16,334|13,090|6,625|16,879|21,921|3,280|3,440|25,600|29,010|2,780|3,393|8,153|1,602|6,153|33,696|19,155|1,992|1,148|5,324|2,590|15,016|43,113|6,091|5,526|36,685|2,556|16,066|66,540|5,681|21,705|30,614|1,594
12.12.2017|16,493|13,100|6,565|16,979|21,959|3,291|3,443|25,625|29,094|2,789|3,399|8,151|1,605|6,153|33,815|19,191|2,000|1,141|5,339|2,610|15,118|43,159|6,096|5,530|36,983|2,580|16,116|66,798|5,689|21,776|30,749|1,599
13.12.2017|16,548|13,115|6,593|16,997|22,025|3,303|3,446|25,650|29,179|2,800|3,398|8,159|1,609|6,165|33,922|19,289|2,004|1,138|5,349|2,611|15,192|43,297|6,086|5,537|37,108|2,589|16,161|67,099|5,671|21,860|30,845|1,605
14.12.2017|16,624|13,132|6,496|16,900|21,980|3,282|3,451|25,685|29,128|2,777|3,404|8,178|1,597|6,149|33,684|19,254|1,992|1,135|5,308|2,628|15,167|42,876|6,083|5,544|36,899|2,583|16,102|66,674|5,602|21,682|30,568|1,610
15.12.2017|16,695|13,130|6,554|17,041|22,006|3,292|3,450|25,680|29,098|2,784|3,403|8,193|1,602|6,167|33,960|19,384|1,999|1,135|5,331|2,625|15,285|43,135|6,090|5,543|36,943|2,579|16,152|66,921|5,631|21,750|30,770|1,627
18.12.2017|16,686|13,133|6,631|16,914|22,043|3,291|3,450|25,685|29,119|2,786|3,405|8,190|1,603|6,199|33,897|19,359|2,003|1,143|5,335|2,606|15,257|43,131|6,105|5,556|37,147|2,579|16,150|66,713|5,679|21,775|30,792|1,694
19.12.2017|16,654|13,119|6,603|16,874|22,039|3,287|3,447|25,660|28,993|2,775|3,401|8,195|1,598|6,204|33,893|19,260|2,003|1,139|5,318|2,595|15,214|43,186|6,111|5,554|37,026|2,579|16,116|66,376|5,662|21,702|30,665|1,704
20.12.2017|16,643|13,128|6,593|16,869|21,940|3,296|3,449|25,675|29,073|2,770|3,403|8,210|1,597|6,199|33,809|19,140|2,003|1,126|5,321|2,601|15,130|43,153|6,107|5,548|36,936|2,590|16,108|66,188|5,660|21,677|30,650|1,711
21.12.2017|16,644|13,149|6,559|16,938|21,931|3,294|3,454|25,715|28,971|2,772|3,410|8,233|1,599|6,213|33,868|19,106|2,006|1,123|5,317|2,578|15,189|43,197|6,123|5,547|37,081|2,576|16,120|66,211|5,674|21,684|30,686|1,704
22.12.2017|16,764|13,163|6,547|17,096|21,939|3,306|3,459|25,750|29,084|2,779|3,414|8,258|1,602|6,234|33,925|19,162|2,018|1,113|5,327|2,602|15,228|43,361|6,132|5,547|37,287|2,593|16,166|66,298|5,690|21,725|30,761|1,710
27.12.2017|16,874|13,211|6,590|17,198|21,951|3,315|3,471|25,840|29,170|2,780|3,428|8,310|1,602|6,236|33,861|19,183|2,023|1,099|5,320|2,620|15,358|43,483|6,169|5,557|37,672|2,617|16,214|66,210|5,682|21,723|30,784|1,745
28.12.2017|16,729|13,113|6,495|17,045|21,913|3,289|3,444|25,645|28,878|2,749|3,414|8,265|1,585|6,178|33,535|19,036|2,009|1,093|5,284|2,599|15,214|43,051|6,134|5,513|37,293|2,605|16,060|65,857|5,641|21,489|30,470|1,740
29.12.2017|16,639|13,058|6,428|16,983|21,824|3,274|3,431|25,540|28,786|2,725|3,439|8,230|1,569|6,134|33,333|18,915|1,996|1,079|5,261|2,596|15,155|42,709|6,114|5,482|36,770|2,594|15,936|65,270|5,617|21,291|30,249|1,723