Datum|1 AUD|1 BGN|1 BRL|1 CAD|1 CHF|1 CNY|1 DKK|1 EUR|1 GBP|1 HKD|1 HRK|100 HUF|1000 IDR|1 ILS|100 INR|100 JPY|100 KRW|1 LTL|1 LVL|1 MXN|1 MYR|1 NOK|1 NZD|100 PHP|1 PLN|1 RON|100 RUB|1 SEK|1 SGD|100 THB|1 TRY|1 USD|1 XDR|1 ZAR
02.01.2012|20,143|13,036|10,548|19,332|20,979|3,133|3,432|25,510|30,563|2,539|3,386|8,115|2,172|5,169|36,991|25,628|1,707|7,388|36,456|1,414|6,216|3,287|15,342|44,859|5,700|5,905|61,234|2,858|15,199|62,487|10,463|19,718|30,272|2,438
03.01.2012|20,390|13,130|10,672|19,497|21,083|3,134|3,453|25,680|30,760|2,539|3,416|8,138|2,160|5,168|37,139|25,711|1,716|7,437|36,725|1,430|6,265|3,319|15,519|45,082|5,740|5,941|62,125|2,876|15,342|62,763|10,478|19,728|30,439|2,448
04.01.2012|20,523|13,171|10,867|19,587|21,124|3,161|3,465|25,765|31,000|2,561|3,416|8,053|2,175|5,156|37,634|25,910|1,728|7,462|36,876|1,447|6,343|3,344|15,654|45,466|5,739|5,962|62,527|2,895|15,424|63,094|10,599|19,893|30,630|2,446
05.01.2012|20,739|13,248|11,028|19,871|21,266|3,204|3,484|25,910|31,337|2,600|3,439|8,078|2,213|5,243|38,150|26,270|1,747|7,504|37,107|1,472|6,413|3,373|15,834|45,883|5,751|5,972|63,080|2,929|15,642|63,825|10,731|20,191|30,948|2,468
06.01.2012|20,723|13,214|10,984|19,807|21,221|3,207|3,477|25,850|31,274|2,605|3,431|8,117|2,224|5,268|38,405|26,220|1,740|7,487|37,026|1,473|6,428|3,368|15,814|45,830|5,746|5,948|63,257|2,925|15,637|63,837|10,786|20,232|30,957|2,480
09.01.2012|20,711|13,202|11,004|19,727|21,266|3,212|3,472|25,815|31,326|2,612|3,426|8,188|2,217|5,280|38,633|26,381|1,747|7,476|36,997|1,476|6,432|3,371|15,914|45,996|5,759|5,928|63,520|2,922|15,635|63,788|10,830|20,284|31,015|2,489
10.01.2012|20,832|13,183|11,215|19,801|21,244|3,188|3,468|25,785|31,141|2,592|3,423|8,255|2,199|5,262|39,006|26,201|1,744|7,468|36,939|1,484|6,415|3,368|16,015|45,742|5,779|5,911|63,853|2,926|15,625|63,631|10,771|20,131|30,782|2,493
11.01.2012|20,905|13,210|11,271|19,983|21,315|3,217|3,474|25,835|31,281|2,615|3,427|8,283|2,218|5,280|39,139|26,394|1,749|7,482|37,000|1,487|6,471|3,377|16,133|46,182|5,792|5,916|64,049|2,933|15,718|63,865|10,905|20,315|30,985|2,497
12.01.2012|20,788|13,080|11,220|19,757|21,114|3,179|3,439|25,580|30,799|2,585|3,390|8,305|2,193|5,235|38,983|26,124|1,738|7,408|36,551|1,479|6,393|3,331|16,002|45,594|5,761|5,882|63,501|2,890|15,556|63,147|10,883|20,084|30,677|2,493
13.01.2012|20,581|13,007|11,197|19,539|21,022|3,159|3,422|25,440|30,535|2,565|3,370|8,214|2,194|5,199|38,723|25,945|1,735|7,368|36,330|1,471|6,355|3,307|15,812|45,525|5,774|5,870|62,830|2,862|15,444|62,699|10,763|19,919|30,447|2,479
16.01.2012|20,824|13,084|11,329|19,793|21,161|3,198|3,443|25,595|30,930|2,600|3,390|8,262|2,212|5,246|39,326|26,317|1,753|7,413|36,577|1,491|6,434|3,337|16,012|46,029|5,827|5,931|63,639|2,884|15,652|63,337|10,898|20,200|30,875|2,496
17.01.2012|20,891|13,113|11,316|19,806|21,210|3,176|3,450|25,650|30,878|2,582|3,390|8,249|2,207|5,231|39,599|26,116|1,755|7,429|36,640|1,489|6,420|3,346|16,051|45,972|5,871|5,916|63,657|2,902|15,626|63,110|10,906|20,053|30,649|2,498
18.01.2012|20,710|13,066|11,198|19,652|21,136|3,156|3,437|25,555|30,644|2,566|3,381|8,344|2,206|5,233|39,531|25,934|1,745|7,401|36,494|1,490|6,388|3,317|16,064|45,868|5,877|5,871|63,247|2,897|15,565|62,732|10,827|19,916|30,486|2,479
19.01.2012|20,432|12,940|11,102|19,453|20,953|3,104|3,404|25,310|30,295|2,526|3,348|8,378|2,185|5,180|38,989|25,517|1,726|7,330|36,149|1,477|6,312|3,303|15,723|45,050|5,853|5,827|62,399|2,889|15,389|61,977|10,725|19,603|30,085|2,472
20.01.2012|20,570|13,020|11,174|19,475|21,087|3,116|3,424|25,465|30,541|2,543|3,365|8,358|2,206|5,208|39,292|25,584|1,740|7,375|36,433|1,487|6,351|3,324|15,846|45,607|5,895|5,862|62,953|2,900|15,474|62,536|10,786|19,736|30,283|2,475
23.01.2012|20,556|12,962|11,112|19,307|21,018|3,075|3,409|25,350|30,316|2,509|3,350|8,395|2,177|5,166|38,948|25,319|1,718|7,342|36,289|1,486|6,267|3,307|15,834|44,979|5,916|5,840|62,855|2,888|15,382|62,048|10,691|19,474|29,992|2,461
24.01.2012|20,446|12,998|11,089|19,305|21,070|3,086|3,419|25,420|30,457|2,519|3,359|8,407|2,171|5,166|39,069|25,189|1,728|7,362|36,431|1,478|6,290|3,327|15,790|45,283|5,914|5,855|63,251|2,890|15,379|62,111|10,699|19,546|30,085|2,447
25.01.2012|20,512|12,972|11,136|19,351|21,010|3,094|3,413|25,370|30,489|2,525|3,350|8,501|2,204|5,173|39,045|25,116|1,736|7,347|36,360|1,489|6,369|3,301|15,792|45,447|5,905|5,835|63,752|2,867|15,424|62,035|10,711|19,597|30,099|2,436
26.01.2012|20,457|12,889|11,041|19,148|20,879|3,028|3,390|25,205|30,083|2,472|3,324|8,559|2,139|5,103|38,775|24,721|1,710|7,300|36,082|1,484|6,306|3,296|15,748|44,746|5,934|5,807|63,285|2,840|15,269|61,321|10,708|19,178|29,652|2,452
27.01.2012|20,415|12,861|10,995|19,160|20,827|3,023|3,384|25,155|30,058|2,468|3,324|8,565|2,133|5,097|38,772|24,863|1,705|7,285|35,985|1,480|6,291|3,290|15,778|44,656|5,962|5,789|63,291|2,827|15,264|61,509|10,770|19,142|29,615|2,466
30.01.2012|20,331|12,919|11,024|19,164|20,973|3,044|3,402|25,265|30,226|2,484|3,332|8,537|2,144|5,116|38,728|25,131|1,706|7,317|36,142|1,483|6,303|3,289|15,751|44,738|5,938|5,824|63,329|2,839|15,292|61,780|10,763|19,271|29,820|2,452
31.01.2012|20,364|12,877|11,001|19,179|20,904|3,030|3,388|25,185|30,155|2,464|3,324|8,567|2,126|5,122|38,652|25,021|1,704|7,294|36,027|1,479|6,284|3,289|15,817|44,564|5,962|5,800|63,532|2,831|15,274|61,789|10,797|19,111|29,573|2,456
01.02.2012|20,423|12,858|10,981|19,109|20,879|3,027|3,383|25,150|30,258|2,462|3,319|8,594|2,125|5,115|38,746|25,079|1,699|7,284|35,952|1,474|6,276|3,286|15,878|44,452|5,987|5,787|63,206|2,829|15,249|61,690|10,828|19,090|29,580|2,468
02.02.2012|20,541|12,858|11,072|19,201|20,878|3,047|3,383|25,150|30,383|2,476|3,316|8,588|2,148|5,147|39,092|25,226|1,714|7,284|35,929|1,488|6,361|3,288|15,992|44,996|5,988|5,780|63,384|2,840|15,385|62,083|10,882|19,202|29,769|2,489
03.02.2012|20,358|12,812|11,039|19,002|20,804|3,022|3,372|25,065|30,116|2,456|3,305|8,589|2,123|5,137|39,050|24,982|1,703|7,259|35,815|1,484|6,325|3,279|15,837|44,706|5,978|5,764|62,958|2,833|15,278|61,694|10,845|19,045|29,538|2,499
06.02.2012|20,482|12,769|11,085|19,184|20,699|3,034|3,360|24,975|30,161|2,470|3,294|8,518|2,132|5,143|39,038|24,981|1,709|7,233|35,717|1,506|6,360|3,288|15,886|44,994|5,978|5,751|63,365|2,837|15,320|61,834|10,845|19,152|29,594|2,511
07.02.2012|20,562|12,784|11,050|19,108|20,684|3,025|3,364|25,005|30,118|2,459|3,300|8,573|2,132|5,107|38,755|24,838|1,705|7,242|35,773|1,500|6,333|3,281|15,880|44,960|5,984|5,745|63,645|2,835|15,276|61,564|10,835|19,070|29,521|2,511
08.02.2012|20,245|12,680|10,857|18,792|20,471|2,968|3,337|24,800|29,711|2,410|3,271|8,569|2,104|5,050|38,016|24,289|1,675|7,182|35,479|1,474|6,221|3,251|15,684|44,252|5,935|5,702|62,690|2,809|15,011|60,798|10,697|18,683|29,059|2,476
09.02.2012|20,326|12,779|10,911|18,901|20,646|2,987|3,361|24,980|29,853|2,425|3,293|8,587|2,102|5,062|38,077|24,359|1,686|7,234|35,744|1,479|6,253|3,273|15,703|44,580|5,960|5,739|63,141|2,836|15,085|61,178|10,728|18,806|29,209|2,476
10.02.2012|20,393|12,911|11,091|19,093|20,874|3,039|3,397|25,250|30,194|2,468|3,328|8,603|2,131|5,139|38,680|24,651|1,703|7,313|36,126|1,495|6,321|3,315|15,832|45,047|5,985|5,800|63,652|2,867|15,182|61,975|10,836|19,143|29,698|2,478
13.02.2012|20,323|12,809|11,011|18,943|20,717|3,001|3,370|25,050|29,859|2,437|3,302|8,628|2,100|5,079|38,411|24,349|1,686|7,255|35,850|1,487|6,245|3,308|15,784|44,525|5,972|5,765|63,298|2,843|15,066|61,317|10,749|18,896|29,323|2,465
14.02.2012|20,403|12,827|11,089|19,062|20,779|3,024|3,375|25,090|29,954|2,457|3,309|8,606|2,116|5,098|38,595|24,393|1,692|7,266|35,907|1,496|6,255|3,329|15,860|44,567|5,988|5,770|63,415|2,857|15,067|61,778|10,766|19,052|29,492|2,465
15.02.2012|20,653|12,883|11,214|19,301|20,865|3,055|3,389|25,190|30,185|2,482|3,321|8,696|2,149|5,145|39,045|24,533|1,715|7,295|36,050|1,509|6,340|3,346|16,122|45,129|6,010|5,795|64,056|2,867|15,256|62,535|10,910|19,245|29,720|2,494
16.02.2012|20,756|12,918|11,203|19,392|20,927|3,088|3,399|25,265|30,489|2,509|3,332|8,598|2,161|5,152|39,395|24,699|1,715|7,317|36,168|1,502|6,362|3,346|16,092|45,429|5,965|5,801|64,157|2,869|15,317|62,980|10,965|19,459|29,920|2,473
17.02.2012|20,439|12,781|11,089|19,091|20,687|3,016|3,363|25,000|30,078|2,450|3,298|8,617|2,111|5,078|38,580|23,942|1,690|7,240|35,778|1,485|6,242|3,335|15,893|44,562|5,979|5,743|63,487|2,831|15,114|61,714|10,824|18,997|29,339|2,454
20.02.2012|20,247|12,736|10,937|18,922|20,627|2,981|3,351|24,910|29,784|2,422|3,286|8,669|2,087|5,038|38,187|23,624|1,675|7,214|35,677|1,480|6,217|3,327|15,791|44,111|5,976|5,724|63,095|2,826|15,002|61,084|10,787|18,780|29,005|2,448
21.02.2012|20,110|12,739|10,975|18,914|20,634|2,993|3,351|24,915|29,787|2,430|3,285|8,651|2,085|5,045|38,202|23,648|1,673|7,216|35,710|1,481|6,242|3,312|15,733|44,170|5,956|5,720|63,140|2,828|14,999|61,275|10,750|18,845|29,105|2,439
22.02.2012|20,230|12,868|11,079|19,051|20,848|3,021|3,385|25,170|29,817|2,453|3,317|8,715|2,102|5,067|38,613|23,684|1,687|7,290|36,047|1,484|6,284|3,356|15,797|44,633|6,012|5,774|63,936|2,858|15,117|62,242|10,862|19,023|29,375|2,466
23.02.2012|20,173|12,820|11,074|18,914|20,805|2,994|3,371|25,075|29,636|2,431|3,307|8,663|2,084|5,030|38,360|23,494|1,670|7,262|35,898|1,476|6,253|3,357|15,738|44,072|5,998|5,753|63,731|2,844|15,008|62,148|10,691|18,854|29,115|2,452
24.02.2012|20,000|12,797|10,914|18,689|20,774|2,963|3,366|25,030|29,512|2,406|3,301|8,669|2,063|4,959|38,137|23,179|1,658|7,249|35,829|1,456|6,195|3,347|15,623|43,548|6,008|5,749|63,878|2,837|14,865|61,460|10,602|18,662|28,983|2,458
27.02.2012|19,994|12,807|10,947|18,651|20,778|2,969|3,369|25,050|29,642|2,412|3,304|8,585|2,050|4,924|37,965|23,234|1,655|7,255|35,852|1,447|6,187|3,341|15,614|43,541|6,001|5,756|64,442|2,835|14,849|61,463|10,566|18,709|29,053|2,453
28.02.2012|19,941|12,732|10,891|18,588|20,664|2,938|3,349|24,900|29,362|2,387|3,289|8,595|2,050|4,889|37,716|22,974|1,645|7,211|35,633|1,442|6,148|3,328|15,526|43,200|6,013|5,726|63,773|2,820|14,782|60,985|10,549|18,509|28,777|2,461
29.02.2012|20,010|12,701|10,851|18,704|20,612|2,936|3,340|24,840|29,437|2,383|3,280|8,603|2,049|4,904|37,746|23,019|1,655|7,194|35,562|1,445|6,169|3,338|15,621|43,230|6,028|5,712|63,464|2,820|14,852|61,082|10,596|18,479|28,753|2,482
01.03.2012|20,145|12,726|10,883|18,966|20,651|2,967|3,348|24,890|29,809|2,410|3,288|8,647|2,059|4,942|37,981|23,059|1,670|7,209|35,628|1,458|6,228|3,353|15,642|43,669|6,049|5,721|63,735|2,824|14,958|61,102|10,657|18,693|28,976|2,502
02.03.2012|20,151|12,636|10,883|18,947|20,485|2,969|3,324|24,710|29,679|2,410|3,265|8,541|2,059|4,924|37,733|22,936|1,676|7,156|35,386|1,465|6,226|3,330|15,592|43,795|6,017|5,679|63,801|2,798|14,954|61,181|10,614|18,698|28,885|2,489
05.03.2012|20,057|12,668|10,853|18,868|20,541|2,972|3,332|24,775|29,684|2,414|3,276|8,505|2,054|4,936|37,655|23,034|1,677|7,175|35,494|1,465|6,204|3,338|15,446|43,778|6,005|5,696|63,993|2,803|14,918|61,159|10,605|18,739|28,901|2,480
06.03.2012|20,025|12,711|10,813|18,926|20,628|2,997|3,345|24,865|29,864|2,435|3,291|8,470|2,069|4,960|37,536|23,315|1,680|7,201|35,618|1,465|6,253|3,336|15,397|44,001|5,991|5,712|63,960|2,797|14,976|61,425|10,597|18,905|29,112|2,484
07.03.2012|20,011|12,717|10,719|18,926|20,639|3,004|3,345|24,870|29,786|2,442|3,291|8,392|2,081|4,973|37,700|23,474|1,685|7,203|35,641|1,459|6,265|3,339|15,498|44,200|5,970|5,708|63,722|2,787|15,025|61,604|10,600|18,957|29,196|2,475
08.03.2012|19,908|12,666|10,636|18,800|20,551|2,962|3,332|24,770|29,532|2,411|3,278|8,457|2,048|4,951|37,281|22,896|1,677|7,174|35,500|1,461|6,214|3,338|15,429|43,931|6,022|5,685|62,976|2,785|14,927|61,235|10,550|18,706|28,877|2,485
09.03.2012|19,905|12,637|10,606|18,877|20,505|2,969|3,324|24,715|29,566|2,415|3,274|8,468|2,051|4,958|37,586|22,899|1,676|7,158|35,464|1,476|6,225|3,313|15,423|43,994|6,029|5,674|63,820|2,775|14,961|61,305|10,520|18,735|28,893|2,492
12.03.2012|19,651|12,558|10,348|18,858|20,371|2,960|3,303|24,560|29,268|2,413|3,255|8,366|2,045|4,950|37,465|22,784|1,666|7,113|35,257|1,476|6,184|3,283|15,263|43,894|5,975|5,638|63,206|2,750|14,840|61,077|10,415|18,723|28,753|2,467
13.03.2012|19,761|12,571|10,347|18,982|20,404|2,976|3,307|24,590|29,424|2,426|3,263|8,356|2,055|4,982|37,721|22,763|1,675|7,122|35,300|1,485|6,215|3,300|15,427|44,145|5,963|5,638|63,533|2,766|14,919|61,424|10,474|18,832|28,898|2,485
14.03.2012|19,735|12,586|10,435|19,042|20,327|2,976|3,311|24,615|29,597|2,428|3,270|8,426|2,055|4,978|37,705|22,546|1,669|7,129|35,341|1,496|6,176|3,261|15,305|43,948|5,928|5,639|63,945|2,770|14,879|61,234|10,504|18,845|28,867|2,462
15.03.2012|19,776|12,558|10,479|18,948|20,303|2,972|3,303|24,560|29,470|2,423|3,270|8,431|2,052|4,979|37,334|22,568|1,669|7,113|35,252|1,484|6,157|3,246|15,366|43,717|5,934|5,608|63,927|2,755|14,871|61,128|10,421|18,809|28,803|2,455
16.03.2012|19,758|12,529|10,379|18,860|20,304|2,955|3,296|24,510|29,537|2,407|3,253|8,433|2,046|4,972|37,260|22,311|1,659|7,098|35,165|1,479|6,110|3,248|15,373|43,361|5,935|5,594|63,687|2,767|14,825|60,775|10,405|18,682|28,621|2,458
19.03.2012|19,703|12,543|10,314|18,818|20,332|2,951|3,299|24,530|29,610|2,403|3,257|8,473|2,044|4,957|37,132|22,354|1,661|7,104|35,204|1,471|6,110|3,248|15,370|43,476|5,948|5,602|63,789|2,763|14,821|60,720|10,309|18,653|28,692|2,463
20.03.2012|19,439|12,508|10,149|18,678|20,290|2,931|3,290|24,465|29,398|2,387|3,247|8,454|2,025|4,948|36,707|22,146|1,644|7,085|35,121|1,459|6,014|3,217|15,141|43,049|5,928|5,587|63,308|2,744|14,675|60,204|10,196|18,537|28,506|2,433
21.03.2012|19,472|12,591|10,210|18,804|20,421|2,945|3,312|24,625|29,492|2,398|3,269|8,451|2,036|4,978|36,737|22,166|1,648|7,132|35,335|1,470|6,056|3,235|15,192|43,239|5,930|5,629|63,666|2,764|14,734|60,492|10,268|18,617|28,665|2,438
22.03.2012|19,483|12,648|10,314|18,809|20,521|2,983|3,327|24,740|29,690|2,419|3,285|8,431|2,052|5,009|36,690|22,615|1,659|7,165|35,508|1,467|6,096|3,245|15,185|43,641|5,938|5,658|63,832|2,771|14,830|60,918|10,357|18,787|28,899|2,433
23.03.2012|19,402|12,642|10,259|18,645|20,514|2,962|3,325|24,725|29,563|2,405|3,287|8,396|2,039|5,001|36,447|22,669|1,645|7,161|35,479|1,453|6,069|3,236|15,163|43,473|5,929|5,655|63,557|2,770|14,764|60,718|10,363|18,674|28,792|2,418
26.03.2012|19,510|12,595|10,258|18,634|20,435|2,938|3,313|24,635|29,499|2,388|3,279|8,421|2,022|4,975|36,183|22,432|1,629|7,135|35,354|1,461|6,033|3,238|15,211|43,082|5,953|5,645|63,962|2,759|14,720|60,329|10,370|18,551|28,608|2,432
27.03.2012|19,399|12,579|10,133|18,595|20,408|2,926|3,309|24,605|29,441|2,377|3,275|8,434|2,015|4,964|36,422|22,243|1,628|7,126|35,231|1,458|6,037|3,249|15,187|43,003|5,948|5,628|63,637|2,766|14,695|60,094|10,342|18,455|28,569|2,436
28.03.2012|19,185|12,581|10,139|18,514|20,398|2,926|3,309|24,605|29,330|2,376|3,277|8,409|2,017|4,959|36,329|22,213|1,625|7,126|35,120|1,450|6,019|3,233|15,089|42,962|5,920|5,626|63,183|2,771|14,680|59,954|10,357|18,448|28,539|2,412
29.03.2012|19,312|12,670|10,196|18,677|20,561|2,961|3,332|24,780|29,649|2,405|3,300|8,418|2,038|4,998|36,394|22,688|1,641|7,177|35,365|1,458|6,088|3,247|15,212|43,447|5,955|5,657|63,591|2,802|14,833|60,491|10,467|18,674|28,852|2,416
30.03.2012|19,267|12,644|10,171|18,582|20,532|2,941|3,324|24,730|29,659|2,385|3,292|8,387|2,025|4,990|36,355|22,580|1,635|7,162|35,313|1,453|6,046|3,252|15,216|43,137|5,954|5,644|63,006|2,796|14,747|60,084|10,405|18,521|28,691|2,418
02.04.2012|19,291|12,664|10,181|18,626|20,567|2,953|3,329|24,770|29,801|2,395|3,305|8,397|2,035|4,992|36,568|22,529|1,650|7,174|35,340|1,455|6,088|3,281|15,241|43,547|5,977|5,653|63,153|2,813|14,819|60,281|10,440|18,597|28,798|2,427
03.04.2012|19,161|12,587|10,117|18,642|20,459|2,936|3,309|24,620|29,572|2,381|3,284|8,379|2,025|4,967|36,451|22,529|1,645|7,130|35,136|1,452|6,067|3,256|15,194|43,301|5,953|5,624|63,084|2,800|14,763|59,978|10,401|18,490|28,652|2,406
04.04.2012|19,239|12,577|10,232|18,809|20,435|2,972|3,307|24,600|29,690|2,410|3,288|8,321|2,047|4,999|36,629|22,718|1,655|7,125|35,133|1,459|6,109|3,248|15,242|43,718|5,924|5,621|63,656|2,790|14,860|60,308|10,440|18,714|28,999|2,395
05.04.2012|19,435|12,631|10,320|18,941|20,538|2,995|3,320|24,700|29,969|2,434|3,302|8,347|2,075|5,045|37,081|23,069|1,669|7,154|35,311|1,468|6,164|3,263|15,413|44,215|5,923|5,648|63,897|2,802|14,994|60,993|10,536|18,902|29,037|2,406
06.04.2012|19,460|12,590|10,350|18,982|20,495|2,989|3,310|24,625|29,881|2,427|3,292|8,338|2,069|5,044|36,838|22,849|1,666|7,132|35,158|1,464|6,150|3,255|15,420|44,089|5,929|5,633|63,903|2,793|14,974|60,810|10,511|18,848|28,954|2,405
10.04.2012|19,455|12,673|10,403|18,931|20,614|2,995|3,333|24,795|29,976|2,434|3,318|8,383|2,066|5,049|36,816|23,281|1,658|7,181|35,457|1,452|6,144|3,270|15,447|44,101|5,945|5,675|63,737|2,794|14,992|61,061|10,492|18,899|29,058|2,381
11.04.2012|19,474|12,691|10,317|18,853|20,666|2,997|3,337|24,820|30,049|2,434|3,321|8,325|2,065|5,034|36,775|23,378|1,653|7,188|35,498|1,439|6,166|3,264|15,486|44,206|5,919|5,674|63,672|2,787|15,025|61,173|10,468|18,903|29,155|2,364
12.04.2012|19,618|12,686|10,308|18,890|20,631|2,990|3,335|24,810|30,087|2,429|3,318|8,354|2,058|5,028|36,651|23,289|1,654|7,185|35,499|1,441|6,149|3,260|15,503|44,149|5,935|5,671|63,976|2,789|15,027|61,156|10,484|18,860|29,091|2,374
13.04.2012|19,582|12,652|10,287|18,940|20,592|2,987|3,327|24,745|30,003|2,425|3,311|8,331|2,060|5,026|36,739|23,235|1,661|7,167|35,426|1,440|6,163|3,256|15,617|44,157|5,918|5,656|63,782|2,782|15,104|61,236|10,515|18,824|29,045|2,383
16.04.2012|19,692|12,677|10,350|19,029|20,616|3,015|3,333|24,790|30,138|2,453|3,316|8,294|2,075|5,060|36,891|23,572|1,673|7,179|35,475|1,438|6,210|3,281|15,569|44,507|5,913|5,667|64,107|2,790|15,212|61,771|10,579|19,038|29,253|2,384
17.04.2012|19,585|12,683|10,243|18,961|20,643|2,998|3,334|24,805|30,127|2,434|3,312|8,341|2,058|5,030|36,706|23,411|1,662|7,184|35,491|1,435|6,168|3,286|15,470|44,257|5,919|5,670|63,840|2,793|15,114|61,343|10,548|18,889|29,137|2,417
18.04.2012|19,647|12,684|10,184|19,139|20,622|3,006|3,335|24,810|30,287|2,441|3,313|8,357|2,065|5,030|36,583|23,265|1,664|7,185|35,504|1,445|6,182|3,286|15,500|44,396|5,936|5,666|64,162|2,802|15,145|61,441|10,580|18,948|29,229|2,420
19.04.2012|19,639|12,704|10,065|19,150|20,665|3,011|3,340|24,845|30,403|2,446|3,309|8,356|2,068|5,044|36,457|23,228|1,666|7,196|35,569|1,438|6,187|3,292|15,502|44,495|5,935|5,677|64,260|2,810|15,161|61,394|10,604|18,982|29,218|2,424
20.04.2012|19,555|12,735|10,057|19,054|20,731|2,993|3,349|24,910|30,424|2,433|3,314|8,394|2,056|5,037|36,259|23,097|1,658|7,214|35,662|1,436|6,164|3,298|15,389|44,319|5,943|5,693|64,113|2,818|15,119|61,107|10,554|18,882|29,169|2,415
23.04.2012|19,616|12,806|10,140|19,122|20,838|3,024|3,366|25,045|30,674|2,458|3,324|8,382|2,077|5,068|36,363|23,522|1,668|7,253|35,830|1,447|6,219|3,313|15,460|44,664|5,957|5,713|64,583|2,826|15,265|61,526|10,633|19,076|29,469|2,426
24.04.2012|19,562|12,777|10,111|19,193|20,797|3,011|3,359|24,995|30,651|2,447|3,317|8,396|2,066|5,055|36,046|23,387|1,667|7,239|35,743|1,446|6,197|3,308|15,457|44,517|5,950|5,705|64,662|2,812|15,223|61,333|10,635|18,989|29,305|2,432
25.04.2012|19,425|12,683|10,013|19,057|20,641|2,980|3,334|24,805|30,271|2,421|3,292|8,620|2,042|5,007|35,771|23,105|1,647|7,184|35,471|1,430|6,140|3,280|15,296|44,025|5,943|5,667|64,005|2,788|15,088|60,708|10,595|18,783|29,050|2,417
26.04.2012|19,431|12,657|9,949|19,089|20,602|2,971|3,328|24,755|30,322|2,414|3,286|8,601|2,039|4,992|35,642|23,153|1,650|7,169|35,379|1,424|6,146|3,267|15,285|44,122|5,919|5,655|63,887|2,789|15,086|60,660|10,603|18,732|28,971|2,413
27.04.2012|19,619|12,716|9,990|19,138|20,701|2,979|3,343|24,870|30,506|2,422|3,310|8,656|2,045|5,007|35,795|23,281|1,659|7,203|35,554|1,430|6,177|3,278|15,383|44,467|5,953|5,669|63,983|2,795|15,169|61,076|10,689|18,796|29,097|2,424
30.04.2012|19,607|12,711|9,978|19,146|20,689|2,983|3,343|24,865|30,587|2,425|3,314|8,671|2,048|5,016|35,704|23,490|1,667|7,201|35,552|1,449|6,219|3,278|15,416|44,629|5,961|5,640|64,008|2,788|15,216|61,196|10,718|18,818|29,178|2,431
02.05.2012|19,562|12,739|9,917|19,173|20,719|3,006|3,348|24,905|30,666|2,444|3,322|8,779|2,061|5,006|35,869|23,670|1,678|7,213|35,609|1,464|6,259|3,296|15,396|44,883|5,973|5,626|64,346|2,802|15,278|61,414|10,757|18,959|29,308|2,446
03.05.2012|19,539|12,748|9,839|19,302|20,755|3,014|3,352|24,935|30,740|2,449|3,317|8,804|2,067|5,029|35,571|23,644|1,681|7,222|35,657|1,466|6,271|3,306|15,237|45,014|5,989|5,659|64,241|2,811|15,292|61,450|10,783|19,000|29,370|2,457
04.05.2012|19,504|12,794|9,973|19,270|20,827|3,021|3,364|25,020|30,818|2,455|3,338|8,782|2,073|5,039|35,631|23,741|1,683|7,246|35,794|1,466|6,263|3,308|15,198|45,001|5,979|5,680|64,360|2,810|15,344|61,582|10,854|19,053|29,455|2,462
07.05.2012|19,564|12,797|9,976|19,278|20,838|3,045|3,366|25,030|31,036|2,474|3,334|8,738|2,089|5,050|36,296|24,023|1,689|7,249|35,834|1,457|6,291|3,309|15,283|45,309|5,966|5,680|63,896|2,809|15,387|61,950|10,884|19,204|29,689|2,453
09.05.2012|19,596|12,908|9,973|19,412|21,025|3,090|3,395|25,245|31,371|2,512|3,363|8,687|2,112|5,109|36,178|24,515|1,705|7,311|36,131|1,443|6,351|3,337|15,296|45,767|5,989|5,711|64,443|2,833|15,558|62,690|10,867|19,498|30,023|2,428
10.05.2012|19,656|12,865|9,886|19,435|20,946|3,074|3,385|25,160|31,379|2,501|3,353|8,726|2,115|5,085|36,378|24,354|1,700|7,287|36,036|1,445|6,329|3,327|15,311|45,787|5,949|5,694|64,455|2,812|15,532|62,371|10,881|19,411|29,858|2,424
11.05.2012|19,613|12,910|9,983|19,426|21,021|3,091|3,397|25,250|31,431|2,512|3,366|8,708|2,123|5,115|36,420|24,400|1,699|7,313|36,185|1,443|6,350|3,330|15,326|45,838|5,952|5,689|64,724|2,811|15,591|62,581|10,922|19,506|29,982|2,409
14.05.2012|19,718|12,984|9,994|19,675|21,143|3,123|3,416|25,395|31,752|2,542|3,379|8,705|2,138|5,155|36,614|24,745|1,711|7,355|36,409|1,446|6,417|3,344|15,363|46,164|5,901|5,719|65,038|2,821|15,706|62,990|10,928|19,744|30,290|2,409
15.05.2012|19,877|13,045|9,990|19,846|21,243|3,144|3,432|25,515|31,881|2,558|3,386|8,731|2,150|5,196|36,928|24,852|1,723|7,390|36,602|1,453|6,449|3,349|15,396|46,567|5,903|5,744|65,346|2,821|15,819|63,386|10,997|19,865|30,456|2,426
16.05.2012|19,880|13,021|10,051|19,847|21,204|3,162|3,426|25,470|31,868|2,573|3,375|8,652|2,163|5,222|36,685|24,836|1,711|7,377|36,511|1,449|6,415|3,342|15,345|46,492|5,855|5,736|64,710|2,800|15,784|63,586|10,978|19,991|30,482|2,406
17.05.2012|19,935|13,042|10,036|19,836|21,238|3,180|3,432|25,510|31,851|2,589|3,377|8,564|2,176|5,255|36,950|25,063|1,724|7,388|36,558|1,455|6,460|3,365|15,345|46,821|5,866|5,738|64,460|2,793|15,859|64,036|11,019|20,112|30,644|2,405
18.05.2012|19,660|12,949|9,987|19,565|21,083|3,145|3,407|25,325|31,484|2,563|3,349|8,520|2,153|5,200|36,520|25,076|1,705|7,334|36,319|1,448|6,353|3,333|15,123|46,122|5,841|5,698|63,848|2,783|15,641|63,528|10,881|19,902|30,340|2,406
21.05.2012|19,452|12,898|9,759|19,333|21,005|3,127|3,394|25,225|31,231|2,548|3,335|8,477|2,139|5,165|35,983|24,965|1,692|7,306|36,149|1,434|6,314|3,308|14,977|45,763|5,816|5,675|63,278|2,767|15,549|63,126|10,797|19,784|30,234|2,379
22.05.2012|19,581|12,927|9,703|19,483|21,044|3,132|3,402|25,280|31,260|2,550|3,347|8,511|2,146|5,183|35,773|24,788|1,699|7,321|36,233|1,448|6,347|3,339|15,082|45,887|5,839|5,675|63,649|2,781|15,597|63,105|10,857|19,800|30,222|2,401
23.05.2012|19,654|13,041|9,655|19,708|21,237|3,180|3,432|25,505|31,696|2,594|3,369|8,443|2,175|5,225|35,968|25,354|1,715|7,387|36,545|1,442|6,404|3,368|15,117|46,277|5,842|5,718|63,928|2,815|15,775|63,926|10,899|20,142|30,669|2,396
24.05.2012|19,774|12,982|9,932|19,718|21,142|3,187|3,417|25,390|31,702|2,605|3,351|8,470|2,183|5,251|36,363|25,450|1,716|7,353|36,401|1,448|6,423|3,369|15,240|46,358|5,839|5,683|63,842|2,829|15,856|64,032|10,956|20,221|30,705|2,418
25.05.2012|19,842|13,004|9,999|19,730|21,165|3,195|3,422|25,430|31,771|2,611|3,354|8,455|2,182|5,257|36,573|25,484|1,709|7,365|36,417|1,447|6,428|3,368|15,353|46,312|5,842|5,691|63,496|2,828|15,850|63,964|11,017|20,269|30,769|2,428
28.05.2012|19,863|12,939|10,213|19,661|21,056|3,174|3,406|25,305|31,624|2,594|3,347|8,481|2,158|5,221|36,488|25,367|1,699|7,329|36,254|1,445|6,409|3,358|15,358|46,283|5,830|5,664|63,072|2,812|15,777|63,692|10,968|20,138|30,570|2,419
29.05.2012|20,026|13,041|10,269|19,871|21,229|3,208|3,432|25,505|31,903|2,623|3,369|8,562|2,168|5,254|36,578|25,592|1,730|7,387|36,524|1,462|6,465|3,391|15,472|46,978|5,849|5,711|63,233|2,838|15,941|64,182|11,090|20,365|30,915|2,441
30.05.2012|20,162|13,122|10,302|20,076|21,367|3,246|3,453|25,660|32,164|2,658|3,396|8,586|2,187|5,317|36,690|26,083|1,749|7,432|36,762|1,475|6,523|3,415|15,647|47,372|5,849|5,744|63,257|2,865|16,090|64,781|11,193|20,633|31,188|2,442
31.05.2012|20,168|13,140|10,303|20,133|21,394|3,253|3,457|25,695|32,122|2,668|3,395|8,517|2,204|5,325|36,938|26,312|1,756|7,442|36,833|1,464|6,532|3,414|15,624|47,625|5,850|5,745|62,205|2,862|16,100|65,045|11,195|20,717|31,288|2,430
01.06.2012|20,193|13,184|10,308|20,154|21,473|3,285|3,470|25,785|32,025|2,696|3,413|8,426|2,229|5,355|37,672|26,791|1,770|7,468|36,984|1,447|6,542|3,405|15,705|48,041|5,843|5,767|61,741|2,866|16,169|65,637|11,200|20,925|31,517|2,424
04.06.2012|20,113|13,160|10,142|19,915|21,430|3,252|3,463|25,735|31,832|2,667|3,405|8,491|2,201|5,312|37,181|26,487|1,754|7,453|36,923|1,454|6,468|3,385|15,665|47,559|5,850|5,755|61,552|2,857|16,070|65,630|11,188|20,693|31,168|2,429
05.06.2012|20,155|13,151|10,086|19,890|21,415|3,250|3,461|25,720|31,754|2,667|3,398|8,514|2,201|5,312|37,190|26,445|1,753|7,449|36,912|1,454|6,468|3,387|15,606|47,546|5,872|5,759|62,327|2,868|16,062|65,447|11,180|20,694|31,326|2,447
06.06.2012|20,191|13,070|10,144|19,802|21,287|3,217|3,440|25,565|31,704|2,639|3,380|8,522|2,202|5,257|36,980|25,866|1,743|7,404|36,684|1,444|6,448|3,360|15,621|47,372|5,878|5,728|62,887|2,835|16,019|65,080|11,115|20,474|30,926|2,434
07.06.2012|20,082|12,951|9,892|19,642|21,089|3,160|3,407|25,325|31,323|2,592|3,347|8,584|2,146|5,197|36,594|25,301|1,721|7,335|36,334|1,443|6,362|3,337|15,563|46,596|5,933|5,670|62,295|2,824|15,801|63,850|11,043|20,106|30,504|2,435
08.06.2012|20,122|13,029|10,045|19,765|21,217|3,209|3,429|25,485|31,538|2,635|3,374|8,592|2,178|5,273|36,838|25,767|1,740|7,381|36,548|1,446|6,418|3,354|15,620|47,210|5,933|5,710|62,451|2,839|15,883|64,519|11,154|20,440|31,010|2,415
11.06.2012|20,153|12,987|10,013|19,760|21,149|3,179|3,417|25,400|31,445|2,610|3,366|8,583|2,153|5,237|36,324|25,504|1,730|7,356|36,442|1,454|6,389|3,361|15,663|47,112|5,914|5,692|61,619|2,865|15,814|64,017|11,129|20,249|30,704|2,421
12.06.2012|20,379|13,130|10,011|19,983|21,379|3,227|3,455|25,680|31,950|2,650|3,399|8,651|2,186|5,284|36,839|25,835|1,757|7,437|36,849|1,461|6,463|3,403|15,952|47,929|5,933|5,754|62,604|2,897|16,006|64,908|11,231|20,558|31,113|2,439
13.06.2012|20,353|13,075|9,919|19,887|21,296|3,204|3,442|25,580|31,713|2,630|3,387|8,631|2,166|5,259|36,700|25,627|1,750|7,408|36,711|1,460|6,424|3,406|15,895|47,978|5,917|5,733|62,535|2,896|15,944|64,635|11,186|20,405|30,908|2,429
14.06.2012|20,228|13,061|9,863|19,822|21,268|3,194|3,437|25,540|31,558|2,622|3,382|8,581|2,160|5,241|36,457|25,656|1,744|7,397|36,653|1,449|6,381|3,402|15,822|47,780|5,919|5,728|62,279|2,891|15,859|64,505|11,154|20,345|30,857|2,412
15.06.2012|20,372|13,087|9,873|19,836|21,310|3,192|3,444|25,595|31,523|2,618|3,390|8,629|2,165|5,259|36,679|25,790|1,745|7,413|36,732|1,460|6,432|3,401|15,952|47,988|5,954|5,735|62,526|2,897|15,950|64,544|11,181|20,318|30,879|2,424
18.06.2012|20,380|13,043|9,863|19,710|21,241|3,180|3,432|25,510|31,653|2,605|3,382|8,717|2,154|5,240|36,160|25,572|1,746|7,388|36,615|1,452|6,403|3,388|16,004|47,761|5,960|5,711|62,472|2,886|15,899|64,243|11,153|20,217|30,747|2,424
19.06.2012|20,527|13,032|9,862|19,780|21,227|3,179|3,429|25,490|31,655|2,603|3,380|8,832|2,148|5,239|36,098|25,602|1,750|7,382|36,576|1,469|6,399|3,391|16,076|47,780|5,995|5,710|62,003|2,884|15,947|64,389|11,201|20,199|30,716|2,447
20.06.2012|20,437|13,015|9,901|19,701|21,195|3,150|3,424|25,455|31,583|2,582|3,375|8,869|2,127|5,181|35,677|25,380|1,740|7,372|36,531|1,464|6,349|3,391|15,989|47,526|6,006|5,703|61,552|2,878|15,803|63,562|11,171|20,035|30,543|2,442
21.06.2012|20,639|13,133|9,990|19,898|21,386|3,185|3,456|25,685|31,828|2,612|3,409|8,982|2,150|5,227|36,000|25,314|1,756|7,439|36,851|1,482|6,381|3,426|16,198|47,801|6,039|5,750|61,683|2,907|15,949|63,933|11,296|20,270|30,846|2,462
22.06.2012|20,639|13,179|9,989|19,994|21,464|3,230|3,467|25,775|32,058|2,649|3,438|8,961|2,178|5,270|35,985|25,601|1,776|7,465|36,985|1,483|6,443|3,442|16,214|48,386|6,056|5,760|61,788|2,929|16,101|64,715|11,393|20,557|31,136|2,460
25.06.2012|20,680|13,197|9,960|20,069|21,495|3,248|3,472|25,810|32,148|2,663|3,429|8,976|2,189|5,279|36,251|25,922|1,777|7,475|37,062|1,485|6,466|3,443|16,253|48,416|6,066|5,777|62,232|2,927|16,107|64,802|11,363|20,669|31,255|2,444
26.06.2012|20,881|13,277|10,076|20,242|21,614|3,270|3,492|25,960|32,472|2,682|3,455|9,067|2,204|5,281|36,528|26,231|1,797|7,518|37,272|1,493|6,518|3,462|16,450|48,994|6,110|5,833|62,972|2,943|16,238|65,372|11,463|20,808|31,510|2,454
27.06.2012|20,924|13,249|10,027|20,253|21,576|3,267|3,486|25,915|32,391|2,676|3,444|9,019|2,199|5,267|36,333|26,047|1,796|7,505|37,207|1,513|6,505|3,443|16,397|49,075|6,096|5,826|63,015|2,936|16,252|65,154|11,469|20,766|31,437|2,477
28.06.2012|20,888|13,197|9,969|20,218|21,489|3,269|3,472|25,810|32,308|2,679|3,433|8,969|2,200|5,267|36,587|26,177|1,798|7,475|37,057|1,525|6,504|3,421|16,412|49,029|6,020|5,798|62,755|2,933|16,245|65,172|11,379|20,784|31,396|2,467
29.06.2012|20,776|13,110|9,944|19,915|21,315|3,205|3,449|25,640|31,776|2,625|3,411|8,913|2,168|5,184|36,611|25,604|1,780|7,426|36,802|1,519|6,422|3,401|16,279|48,399|6,035|5,761|61,970|2,922|16,045|64,277|11,228|20,361|30,899|2,473
02.07.2012|20,773|13,047|10,072|19,927|21,248|3,193|3,432|25,515|31,754|2,614|3,394|8,913|2,159|5,167|36,568|25,397|1,774|7,390|36,623|1,520|6,408|3,389|16,282|48,387|6,043|5,732|62,163|2,918|15,993|64,151|11,208|20,272|30,809|2,481
03.07.2012|20,838|13,065|10,254|19,991|21,274|3,199|3,437|25,555|31,831|2,621|3,410|8,930|2,168|5,174|37,379|25,483|1,789|7,401|36,675|1,520|6,451|3,397|16,299|48,755|6,071|5,738|62,781|2,927|16,090|64,604|11,277|20,321|30,842|2,498
04.07.2012|20,866|13,037|10,058|20,037|21,225|3,198|3,429|25,500|31,750|2,618|3,404|8,934|2,170|5,184|37,263|25,429|1,785|7,385|36,617|1,519|6,436|3,392|16,311|48,769|6,062|5,697|62,876|2,935|16,060|64,514|11,247|20,303|30,814|2,497
09.07.2012|21,129|13,055|10,252|20,338|21,263|3,260|3,433|25,535|32,173|2,678|3,406|8,819|2,207|5,242|37,137|26,103|1,818|7,395|36,678|1,543|6,513|3,406|16,490|49,431|6,032|5,632|62,879|2,962|16,333|65,403|11,379|20,769|31,310|2,504
10.07.2012|21,164|13,002|10,186|20,326|21,173|3,252|3,419|25,430|32,106|2,669|3,392|8,823|2,195|5,225|37,364|26,048|1,814|7,365|36,527|1,555|6,520|3,396|16,502|49,451|6,058|5,620|63,034|2,966|16,335|65,410|11,377|20,698|31,141|2,525
11.07.2012|21,249|12,987|10,204|20,327|21,151|3,252|3,416|25,400|32,222|2,671|3,392|8,798|2,200|5,225|37,235|26,143|1,816|7,356|36,484|1,555|6,518|3,398|16,523|49,455|6,093|5,612|63,135|2,975|16,386|65,337|11,446|20,712|31,177|2,523
12.07.2012|21,150|13,007|10,208|20,414|21,184|3,278|3,421|25,440|32,262|2,693|3,397|8,815|2,212|5,254|37,346|26,327|1,806|7,368|36,562|1,556|6,548|3,405|16,449|49,548|6,046|5,605|63,809|2,965|16,426|65,638|11,500|20,889|31,443|2,504
13.07.2012|21,187|12,987|10,239|20,491|21,148|3,267|3,414|25,395|32,246|2,686|3,393|8,790|2,206|5,253|37,789|26,290|1,810|7,355|36,482|1,552|6,545|3,413|16,486|49,645|6,031|5,567|63,599|2,962|16,425|65,862|11,469|20,839|31,251|2,501
16.07.2012|21,276|12,982|10,219|20,527|21,142|3,269|3,413|25,390|32,369|2,688|3,393|8,810|2,206|5,235|37,690|26,373|1,815|7,353|36,475|1,564|6,559|3,407|16,552|49,799|6,067|5,562|63,813|2,946|16,457|65,902|11,480|20,848|31,294|2,520
17.07.2012|21,219|12,956|10,152|20,335|21,097|3,238|3,405|25,340|32,240|2,660|3,386|8,839|2,186|5,179|37,444|26,087|1,804|7,339|36,398|1,566|6,520|3,390|16,461|49,465|6,077|5,548|63,673|2,945|16,352|65,327|11,378|20,633|31,074|2,520
18.07.2012|21,305|12,926|10,215|20,386|21,049|3,245|3,398|25,280|32,250|2,664|3,379|8,839|2,187|5,161|37,311|26,166|1,807|7,321|36,330|1,566|6,536|3,379|16,419|49,484|6,049|5,536|63,679|2,977|16,398|65,188|11,423|20,665|31,078|2,526
19.07.2012|21,503|12,950|10,207|20,457|21,089|3,233|3,405|25,330|32,346|2,656|3,370|8,920|2,181|5,113|37,376|26,232|1,810|7,336|36,388|1,570|6,540|3,388|16,582|49,474|6,093|5,538|64,420|2,978|16,435|65,160|11,443|20,604|31,078|2,528
20.07.2012|21,789|13,072|10,385|20,752|21,293|3,290|3,437|25,570|32,856|2,703|3,406|8,946|2,219|5,238|37,897|26,679|1,836|7,405|36,728|1,575|6,645|3,446|16,785|49,980|6,144|5,560|65,524|3,024|16,687|66,120|11,583|20,967|31,570|2,540
23.07.2012|21,718|13,080|10,363|20,774|21,304|3,309|3,439|25,585|32,812|2,724|3,411|8,872|2,235|5,228|37,758|27,011|1,839|7,410|36,749|1,563|6,659|3,467|16,719|50,216|6,098|5,534|64,777|3,027|16,758|66,488|11,609|21,133|31,712|2,498
24.07.2012|21,722|13,054|10,333|20,747|21,262|3,307|3,432|25,535|32,804|2,723|3,404|8,838|2,231|5,182|37,638|26,986|1,838|7,395|36,678|1,548|6,646|3,464|16,699|50,234|6,060|5,505|64,432|3,032|16,772|66,459|11,550|21,121|31,650|2,483
25.07.2012|21,669|13,067|10,337|20,677|21,277|3,297|3,435|25,555|32,631|2,715|3,406|8,854|2,221|5,177|37,498|26,909|1,830|7,401|36,701|1,544|6,635|3,467|16,582|50,037|6,091|5,544|64,328|3,021|16,742|66,453|11,543|21,061|31,601|2,497
26.07.2012|21,641|13,042|10,291|20,643|21,238|3,259|3,429|25,505|32,582|2,682|3,389|8,959|2,195|5,108|37,514|26,625|1,814|7,387|36,629|1,544|6,556|3,447|16,606|49,461|6,145|5,518|64,252|3,018|16,630|65,875|11,443|20,803|31,301|2,509
27.07.2012|21,432|12,941|10,173|20,394|21,072|3,220|3,402|25,310|32,315|2,648|3,364|8,956|2,173|5,053|37,126|26,269|1,804|7,330|36,334|1,536|6,498|3,388|16,560|48,984|6,131|5,489|63,744|2,978|16,427|65,156|11,310|20,544|31,030|2,490
30.07.2012|21,641|12,911|10,173|20,528|21,020|3,231|3,395|25,250|32,377|2,658|3,357|9,028|2,180|5,105|37,131|26,359|1,812|7,313|36,253|1,558|6,541|3,402|16,683|49,184|6,128|5,534|64,127|3,024|16,533|65,257|11,426|20,613|31,080|2,518
31.07.2012|21,630|12,916|10,058|20,519|21,023|3,232|3,394|25,255|32,221|2,652|3,359|9,055|2,177|5,147|36,942|26,303|1,818|7,314|36,281|1,551|6,580|3,403|16,653|49,299|6,153|5,512|63,896|3,020|16,532|65,332|11,485|20,560|31,011|2,512
01.08.2012|21,695|12,966|10,057|20,590|21,107|3,239|3,407|25,355|32,207|2,659|3,374|9,040|2,184|5,204|37,172|26,368|1,830|7,343|36,393|1,553|6,621|3,433|16,737|49,369|6,177|5,518|63,746|3,048|16,559|65,485|11,475|20,621|31,116|2,494
02.08.2012|21,552|12,913|10,049|20,417|21,003|3,214|3,394|25,255|31,953|2,638|3,355|9,021|2,161|5,143|36,640|26,141|1,807|7,314|36,239|1,534|6,546|3,411|16,657|48,963|6,155|5,467|63,332|3,031|16,439|64,938|11,410|20,462|30,823|2,467
03.08.2012|21,699|12,924|10,099|20,581|21,045|3,239|3,397|25,280|32,113|2,661|3,360|9,063|2,180|5,162|37,018|26,366|1,819|7,321|36,296|1,554|6,602|3,429|16,806|49,424|6,182|5,439|63,701|3,053|16,570|65,376|11,551|20,639|31,090|2,498
06.08.2012|21,458|12,870|10,023|20,316|20,953|3,189|3,382|25,170|31,660|2,621|3,350|9,129|2,148|5,108|36,609|25,946|1,802|7,290|36,148|1,552|6,544|3,403|16,653|48,653|6,240|5,496|64,122|3,018|16,372|64,571|11,419|20,327|30,689|2,487
07.08.2012|21,394|12,844|9,971|20,244|20,906|3,172|3,375|25,120|31,660|2,605|3,341|9,070|2,133|5,059|36,675|25,743|1,789|7,275|36,082|1,537|6,512|3,415|16,591|48,388|6,201|5,528|64,013|3,019|16,283|64,179|11,343|20,197|30,566|2,484
08.08.2012|21,509|12,869|10,028|20,449|20,953|3,208|3,381|25,170|31,916|2,631|3,358|9,056|2,155|5,101|36,818|26,040|1,804|7,290|36,148|1,537|6,565|3,446|16,584|48,819|6,153|5,535|64,124|3,041|16,372|64,740|11,394|20,406|30,830|2,479
09.08.2012|21,589|12,855|10,089|20,550|20,927|3,213|3,377|25,135|31,928|2,634|3,350|9,082|2,157|5,120|36,959|26,038|1,811|7,279|36,114|1,552|6,580|3,444|16,564|48,815|6,179|5,531|64,470|3,040|16,397|64,854|11,445|20,429|30,865|2,525
10.08.2012|21,605|12,883|10,173|20,667|20,986|3,231|3,385|25,195|32,053|2,649|3,365|9,039|2,168|5,137|37,168|26,214|1,816|7,297|36,189|1,561|6,593|3,466|16,618|49,140|6,151|5,556|64,375|3,070|16,475|65,294|11,484|20,548|30,959|2,525
13.08.2012|21,510|12,860|10,078|20,550|20,936|3,204|3,378|25,145|31,982|2,627|3,372|9,009|2,148|5,031|36,816|26,025|1,805|7,282|36,112|1,555|6,538|3,441|16,535|48,595|6,160|5,549|64,204|3,055|16,374|64,845|11,383|20,376|30,784|2,512
14.08.2012|21,342|12,800|10,036|20,430|20,844|3,187|3,363|25,035|31,845|2,612|3,357|8,986|2,137|5,011|36,410|25,770|1,794|7,251|35,959|1,548|6,506|3,429|16,405|48,282|6,132|5,531|63,775|3,035|16,264|64,494|11,308|20,264|30,618|2,497
15.08.2012|21,291|12,766|10,037|20,503|20,785|3,196|3,354|24,965|31,899|2,622|3,357|8,938|2,141|5,042|36,621|25,743|1,799|7,230|35,862|1,543|6,508|3,422|16,366|48,120|6,108|5,569|63,657|3,035|16,261|64,429|11,273|20,336|30,646|2,477
16.08.2012|21,269|12,738|10,037|20,518|20,740|3,186|3,347|24,910|31,850|2,615|3,343|8,957|2,137|5,029|36,375|25,577|1,787|7,214|35,783|1,543|6,481|3,395|16,383|47,928|6,110|5,550|63,554|3,025|16,214|64,282|11,277|20,281|30,548|2,461
17.08.2012|21,149|12,792|10,032|20,516|20,833|3,190|3,360|25,020|31,857|2,615|3,352|8,978|2,137|5,033|36,387|25,536|1,788|7,246|35,933|1,532|6,476|3,413|16,353|47,826|6,132|5,572|63,503|3,023|16,189|64,362|11,251|20,280|30,614|2,435
20.08.2012|21,133|12,732|10,036|20,463|20,735|3,183|3,345|24,905|31,781|2,610|3,336|8,964|2,133|5,022|36,471|25,457|1,783|7,213|35,775|1,543|6,462|3,405|16,347|47,670|6,120|5,540|63,073|3,025|16,133|64,223|11,236|20,243|30,516|2,435
21.08.2012|20,934|12,671|9,927|20,230|20,635|3,137|3,328|24,780|31,434|2,571|3,319|9,005|2,101|4,959|35,882|25,077|1,763|7,177|35,588|1,528|6,401|3,384|16,213|47,200|6,101|5,525|62,684|3,000|15,947|63,416|11,097|19,940|30,161|2,415
22.08.2012|20,936|12,768|9,942|20,212|20,792|3,158|3,353|24,975|31,684|2,586|3,339|9,010|2,114|4,978|36,140|25,314|1,766|7,233|35,868|1,521|6,432|3,398|16,227|47,373|6,127|5,559|62,928|2,995|16,023|63,919|11,177|20,058|30,381|2,412
23.08.2012|20,785|12,733|9,828|20,019|20,735|3,123|3,344|24,905|31,481|2,558|3,324|9,011|2,090|4,955|35,898|25,233|1,753|7,213|35,768|1,513|6,411|3,391|16,200|47,062|6,104|5,547|62,504|2,996|15,920|63,550|11,068|19,839|30,178|2,396
24.08.2012|20,699|12,733|9,807|20,049|20,738|3,133|3,344|24,905|31,541|2,567|3,327|8,957|2,095|4,950|35,871|25,368|1,755|7,213|35,768|1,506|6,423|3,411|16,134|47,137|6,072|5,556|62,450|3,021|15,926|63,744|11,074|19,910|30,258|2,370
27.08.2012|20,618|12,706|9,788|20,035|20,690|3,120|3,336|24,850|31,359|2,557|3,320|8,950|2,084|4,928|35,609|25,173|1,747|7,197|35,689|1,505|6,378|3,407|16,080|46,952|6,094|5,562|62,436|3,018|15,856|63,467|11,024|19,832|30,139|2,364
28.08.2012|20,527|12,693|9,712|20,038|20,672|3,114|3,333|24,825|31,238|2,551|3,317|8,834|2,075|4,929|35,538|25,177|1,742|7,190|35,653|1,502|6,350|3,406|15,965|46,773|6,050|5,571|61,685|3,012|15,798|63,198|10,997|19,784|30,064|2,353
29.08.2012|20,522|12,685|9,641|20,003|20,657|3,114|3,330|24,810|31,329|2,550|3,319|8,753|2,071|4,908|35,549|25,154|1,742|7,185|35,631|1,492|6,335|3,393|15,890|46,686|5,971|5,542|61,495|2,976|15,777|63,102|10,902|19,776|30,075|2,350
30.08.2012|20,530|12,742|9,679|20,040|20,752|3,128|3,345|24,920|31,500|2,561|3,335|8,738|2,081|4,916|35,701|25,259|1,750|7,217|35,794|1,486|6,357|3,423|15,908|46,983|5,940|5,592|61,426|2,985|15,857|63,306|10,877|19,862|30,197|2,348
31.08.2012|20,360|12,703|9,632|19,896|20,685|3,103|3,334|24,840|31,241|2,540|3,323|8,756|2,066|4,895|35,480|25,107|1,737|7,194|35,690|1,481|6,318|3,406|15,816|46,788|5,948|5,566|60,915|2,979|15,778|62,880|10,842|19,700|29,984|2,341
03.09.2012|20,275|12,729|9,763|20,074|20,730|3,124|3,341|24,895|31,458|2,553|3,332|8,739|2,077|4,923|35,662|25,289|1,750|7,210|35,753|1,497|6,364|3,409|15,803|47,200|5,937|5,543|61,087|2,958|15,872|63,417|10,882|19,805|30,144|2,351
04.09.2012|20,286|12,724|9,742|20,084|20,717|3,117|3,340|24,885|31,412|2,550|3,330|8,742|2,067|4,917|35,541|25,237|1,746|7,207|35,739|1,504|6,366|3,415|15,732|47,198|5,930|5,542|61,460|2,960|15,871|63,420|10,876|19,781|30,106|2,362
05.09.2012|20,083|12,675|9,648|19,947|20,631|3,103|3,327|24,790|31,356|2,540|3,321|8,707|2,058|4,895|35,233|25,113|1,733|7,180|35,608|1,497|6,324|3,392|15,638|46,943|5,900|5,524|60,958|2,936|15,785|63,016|10,827|19,699|29,973|2,348
06.09.2012|20,038|12,632|9,603|19,828|20,506|3,084|3,315|24,705|31,132|2,522|3,306|8,650|2,045|4,859|35,141|24,862|1,725|7,155|35,485|1,498|6,277|3,352|15,613|46,793|5,941|5,513|60,700|2,905|15,706|62,661|10,770|19,561|29,820|2,341
07.09.2012|20,028|12,570|9,543|19,711|20,271|3,050|3,299|24,585|30,853|2,495|3,308|8,567|2,022|4,862|34,928|24,518|1,712|7,120|35,308|1,490|6,218|3,334|15,571|46,561|5,964|5,488|60,861|2,897|15,618|62,009|10,727|19,348|29,539|2,354
10.09.2012|19,866|12,545|9,490|19,646|20,291|3,030|3,293|24,535|30,677|2,476|3,302|8,600|2,005|4,825|34,629|24,537|1,701|7,106|35,236|1,478|6,189|3,320|15,560|46,165|5,966|5,480|60,483|2,889|15,532|61,756|10,655|19,200|29,431|2,344
11.09.2012|19,955|12,552|9,502|19,750|20,331|3,031|3,294|24,550|30,769|2,476|3,308|8,618|2,005|4,845|34,689|24,623|1,701|7,110|35,258|1,473|6,215|3,322|15,644|46,217|5,978|5,474|60,498|2,896|15,595|61,785|10,644|19,198|29,457|2,342
12.09.2012|19,843|12,499|9,391|19,453|20,231|2,996|3,279|24,445|30,492|2,444|3,300|8,626|1,981|4,797|34,330|24,338|1,681|7,080|35,117|1,458|6,169|3,300|15,531|45,637|5,972|5,433|60,372|2,885|15,425|61,226|10,502|18,955|29,208|2,278
13.09.2012|19,809|12,514|9,355|19,428|20,186|2,996|3,284|24,480|30,545|2,445|3,305|8,634|1,980|4,788|34,211|24,424|1,680|7,090|35,162|1,457|6,155|3,299|15,618|45,493|5,962|5,429|60,357|2,876|15,423|61,141|10,472|18,961|29,206|2,258
14.09.2012|19,759|12,493|9,248|19,350|20,092|2,955|3,278|24,435|30,262|2,407|3,295|8,673|1,963|4,787|34,360|23,897|1,670|7,077|35,103|1,461|6,144|3,289|15,543|45,212|6,018|5,426|60,915|2,845|15,299|60,675|10,398|18,659|28,909|2,263
17.09.2012|19,676|12,526|9,276|19,241|20,147|2,963|3,286|24,500|30,358|2,415|3,311|8,660|1,978|4,808|34,656|23,878|1,677|7,096|35,186|1,465|6,164|3,279|15,525|44,993|5,971|5,452|61,026|2,840|15,291|60,758|10,408|18,719|29,005|2,261
18.09.2012|19,806|12,688|9,358|19,488|20,486|3,008|3,329|24,815|30,880|2,452|3,354|8,744|2,000|4,875|35,178|24,169|1,699|7,187|35,643|1,484|6,208|3,324|15,714|45,510|6,032|5,506|61,381|2,896|15,496|61,561|10,573|19,005|29,400|2,302
19.09.2012|19,956|12,711|9,446|19,618|20,554|3,030|3,335|24,860|30,972|2,466|3,368|8,781|2,005|4,886|35,389|24,276|1,713|7,200|35,708|1,490|6,247|3,345|15,813|45,892|6,012|5,521|61,357|2,917|15,614|62,033|10,659|19,119|29,506|2,319
20.09.2012|20,001|12,739|9,485|19,656|20,613|3,051|3,341|24,910|31,136|2,481|3,370|8,766|2,016|4,909|35,420|24,602|1,714|7,214|35,780|1,491|6,266|3,350|15,838|46,044|5,983|5,521|61,335|2,935|15,694|62,269|10,679|19,235|29,665|2,306
21.09.2012|20,058|12,679|9,436|19,595|20,479|3,028|3,326|24,800|31,047|2,463|3,354|8,787|2,000|4,908|35,780|24,415|1,706|7,183|35,622|1,489|6,259|3,342|15,899|45,805|6,005|5,490|61,589|2,919|15,603|61,982|10,637|19,094|29,510|2,311
24.09.2012|20,086|12,750|9,528|19,688|20,620|3,061|3,345|24,940|31,298|2,491|3,359|8,803|2,019|4,929|36,109|24,745|1,723|7,223|35,818|1,496|6,288|3,354|15,844|46,184|6,004|5,520|61,841|2,937|15,714|62,429|10,716|19,309|29,751|2,327
25.09.2012|20,104|12,739|9,516|19,654|20,610|3,055|3,341|24,915|31,283|2,485|3,346|8,793|2,012|4,928|36,101|24,771|1,722|7,216|35,787|1,500|6,273|3,367|15,885|46,150|6,021|5,525|62,118|2,941|15,708|62,302|10,742|19,265|29,698|2,354
26.09.2012|20,115|12,773|9,567|19,777|20,668|3,087|3,351|24,985|31,434|2,509|3,351|8,742|2,029|4,977|36,349|25,033|1,737|7,236|35,888|1,505|6,311|3,375|15,937|46,309|6,019|5,530|62,176|2,940|15,767|62,753|10,837|19,452|29,944|2,365
27.09.2012|20,122|12,714|9,516|19,645|20,576|3,065|3,335|24,865|31,320|2,491|3,335|8,728|2,017|4,932|36,434|24,866|1,730|7,201|35,710|1,504|6,278|3,369|16,003|46,127|6,000|5,503|62,100|2,942|15,724|62,389|10,788|19,316|29,742|2,357
01.10.2012|20,171|12,820|9,608|19,793|20,734|3,098|3,363|25,075|31,406|2,511|3,376|8,794|2,032|4,979|37,154|24,967|1,748|7,262|36,017|1,512|6,362|3,399|16,142|46,630|6,107|5,545|62,337|2,959|15,837|63,236|10,841|19,470|29,984|2,336
02.10.2012|19,991|12,807|9,573|19,737|20,702|3,083|3,360|25,050|31,291|2,499|3,363|8,772|2,023|4,989|36,980|24,798|1,741|7,255|35,981|1,511|6,351|3,397|16,139|46,579|6,105|5,538|62,364|2,936|15,770|63,216|10,821|19,376|29,848|2,319
03.10.2012|19,829|12,799|9,576|19,671|20,683|3,087|3,357|25,035|31,253|2,501|3,354|8,747|2,024|5,012|37,192|24,757|1,742|7,251|35,965|1,509|6,345|3,378|15,939|46,633|6,120|5,522|62,313|2,908|15,748|63,293|10,826|19,399|29,864|2,300
04.10.2012|19,690|12,762|9,541|19,527|20,590|3,067|3,348|24,960|31,045|2,485|3,336|8,739|2,010|4,979|37,243|24,496|1,731|7,229|35,852|1,506|6,311|3,360|15,806|46,437|6,107|5,488|61,934|2,899|15,685|63,039|10,672|19,271|29,689|2,257
05.10.2012|19,645|12,737|9,484|19,538|20,564|3,049|3,341|24,910|31,014|2,471|3,329|8,808|1,998|4,968|36,945|24,417|1,726|7,214|35,785|1,502|6,272|3,369|15,792|46,221|6,115|5,439|61,876|2,906|15,617|62,689|10,660|19,158|29,585|2,224
08.10.2012|19,572|12,733|9,463|19,631|20,562|3,056|3,340|24,905|30,798|2,478|3,337|8,780|2,003|4,968|36,497|24,543|1,727|7,213|35,773|1,497|6,264|3,364|15,706|46,271|6,107|5,447|61,704|2,895|15,611|62,586|10,601|19,214|29,671|2,155
09.10.2012|19,691|12,749|9,487|19,735|20,578|3,061|3,343|24,935|30,856|2,483|3,330|8,794|2,007|4,989|36,508|24,598|1,732|7,222|35,811|1,505|6,269|3,367|15,802|46,480|6,117|5,459|61,916|2,895|15,669|62,802|10,611|19,249|29,627|2,198
10.10.2012|19,841|12,756|9,531|19,807|20,603|3,080|3,345|24,950|30,996|2,496|3,330|8,845|2,018|5,012|36,481|24,709|1,737|7,226|35,843|1,506|6,296|3,372|15,859|46,600|6,112|5,458|62,227|2,899|15,754|63,039|10,683|19,353|29,731|2,238
11.10.2012|19,832|12,749|9,473|19,720|20,627|3,075|3,343|24,935|30,967|2,490|3,315|8,848|2,014|5,009|36,642|24,614|1,734|7,222|35,821|1,494|6,293|3,376|15,785|46,497|6,095|5,455|62,162|2,879|15,724|62,870|10,652|19,301|29,698|2,214
12.10.2012|19,716|12,758|9,421|19,689|20,640|3,070|3,346|24,955|30,934|2,482|3,317|8,872|2,009|5,029|36,429|24,531|1,731|7,227|35,850|1,495|6,290|3,372|15,776|46,441|6,092|5,467|62,085|2,873|15,757|62,778|10,648|19,238|29,649|2,232
15.10.2012|19,690|12,742|9,426|19,658|20,618|3,065|3,342|24,930|30,875|2,480|3,320|8,951|2,004|5,034|36,249|24,416|1,731|7,220|35,809|1,499|6,287|3,364|15,686|46,356|6,100|5,450|62,037|2,879|15,740|62,664|10,624|19,219|29,601|2,194
16.10.2012|19,593|12,719|9,374|19,326|20,571|3,043|3,335|24,875|30,721|2,459|3,308|8,931|1,989|5,012|36,051|24,158|1,722|7,204|35,730|1,491|6,244|3,364|15,526|46,222|6,080|5,435|61,746|2,882|15,615|62,162|10,543|19,062|29,405|2,189
17.10.2012|19,544|12,681|9,298|19,202|20,489|3,022|3,325|24,800|30,564|2,439|3,289|8,888|1,974|4,980|35,751|24,028|1,710|7,183|35,622|1,474|6,226|3,353|15,491|45,982|6,044|5,418|61,540|2,864|15,544|61,735|10,498|18,903|29,261|2,182
18.10.2012|19,601|12,655|9,297|19,281|20,468|3,020|3,318|24,750|30,479|2,435|3,281|8,936|1,968|4,961|35,331|23,799|1,708|7,168|35,555|1,475|6,216|3,355|15,495|45,723|6,033|5,404|61,384|2,883|15,501|61,593|10,511|18,872|29,185|2,185
19.10.2012|19,717|12,687|9,391|19,264|20,536|3,044|3,327|24,820|30,532|2,456|3,291|8,886|1,984|4,978|35,352|24,022|1,724|7,188|35,646|1,478|6,240|3,363|15,601|45,962|6,043|5,415|61,767|2,896|15,590|61,984|10,596|19,035|29,371|2,207
22.10.2012|19,668|12,729|9,399|19,164|20,579|3,047|3,338|24,895|30,558|2,459|3,292|8,905|1,984|4,992|35,634|23,870|1,726|7,210|35,748|1,480|6,244|3,371|15,585|46,089|6,063|5,440|61,579|2,897|15,595|61,999|10,616|19,055|29,394|2,209
23.10.2012|19,668|12,734|9,445|19,212|20,585|3,065|3,339|24,905|30,613|2,471|3,293|8,839|1,993|4,995|35,644|23,982|1,735|7,213|35,768|1,478|6,264|3,358|15,565|46,289|6,024|5,440|61,336|2,890|15,635|62,280|10,627|19,150|29,472|2,190
24.10.2012|19,940|12,770|9,533|19,498|20,644|3,089|3,348|24,975|30,902|2,490|3,302|8,891|2,008|5,003|35,912|24,174|1,749|7,233|35,868|1,490|6,310|3,358|15,721|46,588|6,039|5,458|61,484|2,885|15,774|62,823|10,691|19,299|29,654|2,199
25.10.2012|19,912|12,732|9,458|19,329|20,590|3,071|3,339|24,905|30,939|2,473|3,296|8,904|1,995|4,969|35,789|23,910|1,745|7,213|35,778|1,482|6,305|3,338|15,787|46,485|6,015|5,454|61,383|2,866|15,720|62,462|10,658|19,167|29,514|2,201
26.10.2012|19,942|12,730|9,523|19,353|20,594|3,087|3,338|24,900|31,076|2,489|3,303|8,830|2,008|4,975|36,016|24,136|1,758|7,212|35,766|1,479|6,345|3,335|15,828|46,632|6,000|5,461|61,290|2,871|15,784|62,746|10,691|19,288|29,623|2,208
29.10.2012|20,086|12,794|9,567|19,401|20,702|3,107|3,354|25,020|31,100|2,503|3,319|8,771|2,020|4,994|35,865|24,361|1,767|7,246|35,943|1,487|6,345|3,357|15,919|46,990|6,031|5,501|61,647|2,902|15,878|63,143|10,759|19,398|29,791|2,234
30.10.2012|20,034|12,794|9,506|19,308|20,706|3,094|3,355|25,025|31,034|2,491|3,324|8,795|2,008|4,959|35,776|24,297|1,769|7,248|35,950|1,479|6,331|3,364|15,871|46,868|6,059|5,512|61,563|2,905|15,830|62,949|10,735|19,306|29,698|2,237
31.10.2012|20,000|12,816|9,499|19,281|20,755|3,093|3,360|25,065|31,076|2,489|3,330|8,824|2,008|4,965|35,851|24,150|1,769|7,259|36,003|1,477|6,333|3,394|15,850|46,876|6,058|5,518|61,586|2,914|15,810|62,894|10,752|19,290|29,717|2,225
01.11.2012|20,197|12,897|9,577|19,450|20,896|3,116|3,382|25,225|31,406|2,508|3,351|8,939|2,021|5,022|36,199|24,296|1,782|7,306|36,232|1,489|6,370|3,422|16,080|47,209|6,112|5,563|61,986|2,920|15,936|63,303|10,864|19,440|29,917|2,245
02.11.2012|20,392|12,903|9,673|19,740|20,902|3,146|3,383|25,235|31,477|2,534|3,353|8,971|2,042|5,056|36,489|24,369|1,800|7,308|36,247|1,514|6,433|3,442|16,242|47,720|6,142|5,572|62,579|2,936|16,061|63,850|10,979|19,637|30,130|2,262
05.11.2012|20,454|12,902|9,706|19,815|20,921|3,162|3,383|25,235|31,549|2,548|3,353|8,930|2,053|5,058|36,162|24,594|1,808|7,309|36,247|1,513|6,446|3,436|16,265|47,847|6,121|5,577|62,316|2,945|16,112|64,086|11,069|19,746|30,195|2,260
06.11.2012|20,625|12,929|9,717|19,878|20,938|3,164|3,391|25,295|31,580|2,550|3,358|8,973|2,054|5,071|36,311|24,655|1,812|7,326|36,323|1,519|6,455|3,454|16,372|47,961|6,139|5,598|62,751|2,951|16,152|64,226|11,124|19,762|30,234|2,268
07.11.2012|20,774|12,986|9,804|20,064|21,052|3,192|3,405|25,400|31,809|2,571|3,370|9,001|2,075|5,126|36,768|24,877|1,835|7,356|36,479|1,530|6,537|3,470|16,489|48,652|6,174|5,624|63,350|2,969|16,299|64,983|11,184|19,930|30,506|2,304
08.11.2012|20,788|12,998|9,809|20,033|21,083|3,198|3,409|25,425|31,922|2,575|3,373|8,935|2,073|5,118|36,719|24,990|1,831|7,364|36,514|1,526|6,516|3,481|16,311|48,523|6,105|5,625|63,281|2,987|16,305|65,034|11,186|19,962|30,495|2,291
09.11.2012|20,726|12,983|9,711|19,946|21,063|3,203|3,405|25,390|31,846|2,580|3,371|8,930|2,079|5,112|36,528|25,276|1,838|7,353|36,472|1,507|6,532|3,477|16,255|48,528|6,087|5,607|63,243|2,961|16,317|65,255|11,152|20,001|30,552|2,284
12.11.2012|20,789|12,967|9,734|19,929|21,033|3,198|3,400|25,360|31,629|2,570|3,368|8,942|2,071|5,074|36,295|25,084|1,830|7,345|36,421|1,511|6,504|3,472|16,269|48,445|6,082|5,599|63,008|2,956|16,291|65,015|11,074|19,921|30,403|2,287
13.11.2012|20,882|13,013|9,727|20,025|21,127|3,220|3,413|25,450|31,836|2,586|3,377|8,950|2,083|5,105|36,564|25,220|1,838|7,371|36,556|1,514|6,540|3,474|16,370|48,704|6,090|5,608|63,050|2,957|16,380|65,351|11,112|20,046|30,602|2,279
14.11.2012|20,864|13,031|9,701|20,010|21,174|3,218|3,418|25,490|31,765|2,584|3,382|8,942|2,081|5,103|36,546|24,993|1,845|7,382|36,618|1,517|6,541|3,480|16,284|48,736|6,102|5,611|63,191|2,955|16,396|65,225|11,102|20,031|30,571|2,261
15.11.2012|20,709|13,078|9,705|20,011|21,243|3,217|3,429|25,580|31,760|2,587|3,393|9,001|2,083|5,070|36,689|24,675|1,843|7,408|36,750|1,512|6,549|3,476|16,267|48,653|6,149|5,637|63,325|2,958|16,371|65,275|11,140|20,053|30,579|2,237
16.11.2012|20,689|13,051|9,675|20,016|21,200|3,212|3,423|25,530|31,809|2,584|3,388|8,989|2,081|5,056|36,306|24,676|1,835|7,394|36,665|1,516|6,521|3,465|16,214|48,424|6,135|5,633|63,123|2,952|16,322|65,175|11,127|20,028|30,519|2,260
19.11.2012|20,692|12,993|9,599|19,943|21,100|3,194|3,408|25,415|31,643|2,569|3,369|8,968|2,068|5,052|36,164|24,530|1,833|7,361|36,511|1,521|6,501|3,448|16,270|48,370|6,130|5,604|63,041|2,941|16,258|64,845|11,045|19,914|30,387|2,252
20.11.2012|20,598|12,986|9,532|19,913|21,081|3,182|3,406|25,400|31,566|2,558|3,363|9,021|2,059|5,052|35,987|24,333|1,830|7,356|36,484|1,516|6,482|3,463|16,195|48,168|6,154|5,599|63,236|2,938|16,192|64,658|11,045|19,831|30,288|2,239
21.11.2012|20,617|13,030|9,509|19,946|21,169|3,193|3,417|25,485|31,698|2,567|3,371|9,061|2,065|5,085|36,098|24,145|1,837|7,381|36,611|1,528|6,500|3,479|16,189|48,401|6,180|5,621|63,695|2,956|16,238|64,806|11,034|19,895|30,350|2,219
22.11.2012|20,466|12,996|9,435|19,793|21,104|3,165|3,409|25,420|31,472|2,544|3,365|9,109|2,048|5,097|35,763|23,879|1,817|7,362|36,512|1,517|6,441|3,470|16,078|48,002|6,187|5,610|63,281|2,954|16,092|64,196|10,963|19,715|30,074|2,203
23.11.2012|20,450|12,961|9,292|19,704|21,043|3,153|3,399|25,350|31,288|2,534|3,354|9,039|2,043|5,065|35,355|23,876|1,807|7,342|36,417|1,509|6,419|3,459|16,088|47,817|6,154|5,587|63,069|2,952|16,042|63,961|10,927|19,636|29,954|2,210
26.11.2012|20,370|12,931|9,392|19,628|20,995|3,134|3,391|25,290|31,226|2,517|3,344|8,974|2,032|5,046|35,058|23,754|1,796|7,324|36,321|1,503|6,385|3,447|16,036|47,636|6,164|5,587|62,891|2,949|15,954|63,603|10,870|19,507|29,917|2,198
27.11.2012|20,461|12,944|9,422|19,706|21,021|3,139|3,394|25,310|31,322|2,520|3,351|9,036|2,034|5,065|35,280|23,771|1,799|7,330|36,349|1,506|6,411|3,440|16,080|47,839|6,187|5,618|63,042|2,929|15,986|63,634|10,893|19,529|29,943|2,209
28.11.2012|20,475|12,918|9,377|19,702|20,997|3,147|3,387|25,265|31,310|2,529|3,346|8,988|2,041|5,070|35,179|23,962|1,800|7,317|36,274|1,499|6,418|3,441|16,083|47,952|6,150|5,595|62,918|2,932|16,016|63,771|10,937|19,598|29,995|2,210
29.11.2012|20,292|12,899|9,252|19,576|20,947|3,117|3,381|25,225|31,123|2,505|3,346|9,035|2,022|5,072|35,454|23,637|1,791|7,306|36,232|1,500|6,374|3,432|16,001|47,598|6,158|5,592|62,929|2,921|15,908|63,213|10,855|19,413|29,789|2,212
30.11.2012|20,246|12,914|9,223|19,570|20,956|3,124|3,386|25,260|31,154|2,510|3,350|8,983|2,027|5,098|35,842|23,522|1,796|7,316|36,283|1,506|6,398|3,425|15,921|47,629|6,154|5,592|62,859|2,916|15,926|63,374|10,878|19,449|29,851|2,203
03.12.2012|20,173|12,909|9,191|19,482|20,890|3,105|3,385|25,250|31,091|2,495|3,353|8,956|2,015|5,075|35,304|23,522|1,786|7,313|36,263|1,499|6,357|3,435|15,888|47,292|6,145|5,582|62,546|2,917|15,867|63,133|10,823|19,338|29,713|2,188
04.12.2012|20,201|12,908|9,158|19,396|20,803|3,097|3,384|25,245|31,075|2,488|3,354|8,942|2,008|5,053|35,259|23,525|1,779|7,311|36,251|1,487|6,336|3,436|15,908|47,153|6,115|5,569|62,560|2,926|15,836|62,831|10,804|19,280|29,689|2,186
05.12.2012|20,220|12,898|9,170|19,465|20,804|3,102|3,381|25,225|31,077|2,491|3,354|8,926|2,011|5,079|35,463|23,508|1,785|7,306|36,217|1,492|6,349|3,428|15,942|47,210|6,123|5,550|62,657|2,915|15,844|62,944|10,803|19,308|29,723|2,202
06.12.2012|20,230|12,883|9,266|19,441|20,799|3,095|3,378|25,195|31,052|2,487|3,345|8,888|2,006|5,055|35,602|23,403|1,779|7,297|36,184|1,494|6,326|3,434|16,057|47,092|6,094|5,547|62,441|2,919|15,811|62,860|10,777|19,275|29,649|2,206
07.12.2012|20,458|12,885|9,387|19,678|20,869|3,134|3,378|25,200|31,262|2,520|3,351|8,874|2,030|5,093|35,879|23,733|1,804|7,298|36,186|1,517|6,391|3,438|16,254|47,674|6,100|5,554|63,064|2,924|15,992|63,648|10,900|19,527|29,910|2,246
10.12.2012|20,490|12,905|9,393|19,778|20,916|3,133|3,384|25,240|31,376|2,518|3,354|8,902|2,027|5,099|35,815|23,760|1,810|7,310|36,249|1,523|6,379|3,445|16,282|47,650|6,121|5,563|63,513|2,924|15,980|63,679|10,894|19,517|29,891|2,246
11.12.2012|20,426|12,930|9,386|19,725|20,874|3,116|3,391|25,290|31,325|2,511|3,361|8,964|2,020|5,112|35,866|23,614|1,810|7,324|36,331|1,523|6,367|3,447|16,299|47,575|6,180|5,566|63,436|2,926|15,936|63,562|10,910|19,463|29,874|2,242
12.12.2012|20,439|12,915|9,320|19,660|20,862|3,099|3,386|25,260|31,270|2,500|3,357|8,946|2,012|5,122|35,658|23,361|1,804|7,316|36,277|1,518|6,348|3,446|16,292|47,258|6,165|5,580|63,189|2,927|15,860|63,258|10,892|19,371|29,759|2,233
13.12.2012|20,409|12,930|9,326|19,675|20,917|3,103|3,390|25,290|31,218|2,495|3,364|8,920|2,007|5,117|35,506|23,170|1,800|7,324|36,326|1,518|6,332|3,449|16,341|47,035|6,179|5,631|63,074|2,900|15,844|63,100|10,864|19,339|29,717|2,237
14.12.2012|20,297|12,899|9,264|19,590|20,868|3,090|3,381|25,230|31,092|2,489|3,353|8,902|2,001|5,077|35,458|23,031|1,794|7,307|36,234|1,508|6,310|3,423|16,212|46,894|6,175|5,642|62,660|2,876|15,789|63,011|10,830|19,288|29,644|2,227
17.12.2012|20,184|12,894|9,170|19,411|20,872|3,073|3,380|25,220|31,056|2,472|3,348|8,782|1,988|5,071|34,932|22,846|1,787|7,304|36,220|1,500|6,267|3,422|16,159|46,662|6,168|5,648|62,183|2,881|15,699|62,628|10,732|19,162|29,523|2,241
18.12.2012|20,142|12,884|9,132|19,427|20,862|3,069|3,378|25,200|31,005|2,467|3,345|8,735|1,983|5,081|34,862|22,803|1,782|7,298|36,202|1,502|6,258|3,413|16,091|46,558|6,157|5,637|61,945|2,884|15,697|62,556|10,735|19,124|29,481|2,237
19.12.2012|19,936|12,911|9,126|19,240|20,875|3,047|3,384|25,250|30,938|2,449|3,349|8,802|1,967|5,068|34,796|22,473|1,769|7,313|36,263|1,494|6,217|3,423|15,892|46,305|6,194|5,642|61,902|2,914|15,581|61,995|10,662|18,983|29,339|2,240
20.12.2012|19,968|12,897|9,239|19,247|20,884|3,057|3,381|25,225|30,967|2,457|3,348|8,816|1,973|5,078|34,715|22,623|1,772|7,306|36,227|1,490|6,232|3,425|15,884|46,350|6,194|5,638|62,024|2,922|15,620|62,186|10,659|19,043|29,426|2,237
21.12.2012|19,894|12,880|9,206|19,243|20,856|3,062|3,376|25,190|30,949|2,461|3,342|8,769|1,975|5,090|34,634|22,694|1,772|7,296|36,172|1,482|6,232|3,440|15,716|46,328|6,197|5,663|62,026|2,930|15,621|62,263|10,626|19,071|29,416|2,228
27.12.2012|19,636|12,833|9,236|19,081|20,775|3,034|3,365|25,100|30,613|2,441|3,328|8,614|1,958|5,078|34,427|22,048|1,765|7,269|36,006|1,460|6,182|3,402|15,510|45,976|6,169|5,676|62,066|2,909|15,483|61,733|10,568|18,921|29,167|2,225
28.12.2012|19,808|12,854|9,340|19,168|20,812|3,061|3,370|25,140|30,776|2,460|3,330|8,643|1,979|5,110|34,829|22,154|1,787|7,281|36,028|1,467|6,229|3,423|15,662|46,444|6,161|5,662|62,491|2,935|15,595|62,311|10,652|19,072|29,312|2,241
31.12.2012|19,770|12,854|9,309|19,142|20,831|3,059|3,370|25,140|30,812|2,459|3,334|8,598|1,977|5,104|34,715|22,130|1,791|7,281|36,033|1,463|6,231|3,419|15,668|46,458|6,172|5,658|62,457|2,929|15,605|62,301|10,670|19,055|29,286|2,250