Datum|1 AUD|1 BGN|1 BRL|1 CAD|1 CHF|1 CNY|1 DKK|1 EUR|1 GBP|1 HKD|1 HRK|100 HUF|1000 IDR|1 ILS|100 INR|100 JPY|100 KRW|1 LTL|1 LVL|1 MXN|1 MYR|1 NOK|1 NZD|100 PHP|1 PLN|1 RON|100 RUB|1 SEK|1 SGD|100 THB|1 TRY|1 USD|1 XDR|1 ZAR
03.01.2011|19,175|12,827|11,371|18,968|20,119|2,852|3,366|25,085|29,123|2,419|3,397|9,011|2,090|5,307|42,107|23,075|1,672|7,265|35,341|1,526|6,132|3,224|14,595|42,932|6,338|5,871|61,298|2,807|14,630|62,464|12,058|18,792|28,941|2,844
04.01.2011|18,714|12,724|11,224|18,665|19,644|2,807|3,339|24,885|28,976|2,387|3,368|9,024|2,063|5,260|41,174|22,584|1,657|7,207|35,059|1,521|6,051|3,186|14,232|42,499|6,315|5,831|60,700|2,779|14,431|61,706|11,998|18,543|28,674|2,788
05.01.2011|18,811|12,706|11,308|18,811|19,705|2,858|3,337|24,870|29,293|2,422|3,368|8,976|2,095|5,312|41,462|22,784|1,670|7,203|35,227|1,534|6,135|3,192|14,384|42,982|6,383|5,826|60,773|2,785|14,579|62,365|12,139|18,822|28,990|2,793
06.01.2011|18,805|12,634|11,205|18,987|19,491|2,848|3,316|24,710|29,245|2,428|3,350|8,952|2,098|5,299|41,679|22,681|1,686|7,156|35,214|1,549|6,145|3,188|14,312|42,969|6,409|5,803|61,485|2,770|14,582|62,445|12,204|18,874|28,910|2,788
07.01.2011|18,805|12,559|11,218|19,097|19,632|2,860|3,297|24,565|29,299|2,438|3,318|8,863|2,099|5,291|41,667|22,680|1,683|7,114|35,048|1,552|6,174|3,178|14,357|42,825|6,335|5,769|61,003|2,748|14,609|62,302|12,078|18,952|28,901|2,770
10.01.2011|18,910|12,601|11,295|19,181|19,782|2,878|3,309|24,650|29,632|2,456|3,331|8,791|2,110|5,333|41,959|23,000|1,689|7,139|35,184|1,558|6,201|3,198|14,489|42,954|6,313|5,781|62,111|2,764|14,659|62,170|12,010|19,102|29,105|2,778
11.01.2011|18,686|12,550|11,231|19,117|19,578|2,864|3,295|24,545|29,506|2,437|3,315|8,790|2,096|5,346|41,973|22,814|1,685|7,109|35,009|1,554|6,171|3,176|14,385|42,982|6,313|5,764|61,994|2,766|14,635|62,125|12,010|18,957|28,944|2,767
12.01.2011|18,616|12,468|11,188|19,073|19,318|2,847|3,273|24,385|29,322|2,418|3,295|8,852|2,082|5,304|41,690|22,537|1,687|7,062|34,791|1,555|6,137|3,164|14,248|42,772|6,346|5,736|61,908|2,756|14,556|61,859|11,966|18,796|28,703|2,746
13.01.2011|18,463|12,459|11,052|18,670|19,007|2,796|3,271|24,370|29,160|2,375|3,294|8,875|2,040|5,179|40,954|22,254|1,662|7,058|34,755|1,530|6,047|3,126|14,212|41,798|6,304|5,723|61,502|2,738|14,351|60,683|11,901|18,464|28,378|2,699
14.01.2011|18,013|12,467|10,831|18,326|18,879|2,771|3,273|24,385|28,951|2,348|3,296|8,816|2,017|5,135|40,177|22,015|1,632|7,062|34,741|1,500|5,969|3,106|14,003|41,178|6,285|5,717|60,750|2,715|14,153|59,913|11,759|18,258|28,246|2,625
17.01.2011|18,202|12,444|10,886|18,523|18,930|2,773|3,267|24,340|29,110|2,351|3,292|8,861|2,018|5,152|40,135|22,144|1,640|7,049|34,677|1,520|5,978|3,127|14,162|41,165|6,285|5,715|61,044|2,730|14,204|59,819|11,846|18,284|28,285|2,637
18.01.2011|18,114|12,423|10,862|18,430|18,967|2,760|3,261|24,295|29,076|2,336|3,287|8,913|2,007|5,142|39,956|22,031|1,633|7,036|34,608|1,519|5,942|3,108|14,026|40,813|6,278|5,705|60,736|2,724|14,154|59,577|11,828|18,168|28,175|2,637
19.01.2011|18,075|12,406|10,779|18,122|18,720|2,730|3,256|24,260|28,778|2,310|3,283|8,906|1,985|5,083|39,562|21,888|1,617|7,026|34,514|1,496|5,886|3,100|13,965|40,571|6,276|5,696|60,254|2,716|14,033|59,000|11,671|17,967|27,920|2,576
20.01.2011|17,971|12,480|10,839|18,132|18,963|2,751|3,276|24,410|28,935|2,328|3,302|8,878|2,000|5,004|39,709|22,001|1,613|7,069|34,728|1,496|5,935|3,099|13,796|40,626|6,246|5,718|60,382|2,728|14,078|59,284|11,475|18,117|28,181|2,560
21.01.2011|17,778|12,418|10,746|18,028|18,665|2,729|3,259|24,290|28,636|2,307|3,285|8,858|1,983|4,945|39,386|21,715|1,604|7,035|34,527|1,489|5,868|3,078|13,620|40,301|6,269|5,698|59,955|2,711|13,988|58,535|11,399|17,966|27,930|2,517
24.01.2011|17,693|12,382|10,675|17,941|18,644|2,711|3,250|24,220|28,437|2,288|3,275|8,837|1,969|4,926|39,092|21,532|1,590|7,014|34,452|1,481|5,840|3,072|13,551|40,004|6,245|5,676|59,777|2,705|13,901|57,644|11,390|17,844|27,769|2,526
25.01.2011|17,650|12,386|10,656|17,816|18,815|2,706|3,251|24,230|28,101|2,285|3,271|8,807|1,971|4,924|38,867|21,609|1,587|7,017|34,476|1,472|5,836|3,087|13,604|39,939|6,253|5,686|59,768|2,720|13,880|57,520|11,381|17,811|27,766|2,523
26.01.2011|17,648|12,382|10,617|17,767|18,749|2,689|3,250|24,220|28,052|2,273|3,268|8,831|1,959|4,906|38,929|21,529|1,584|7,014|34,403|1,468|5,799|3,080|13,580|39,903|6,253|5,675|59,512|2,733|13,813|57,448|11,214|17,697|27,651|2,492
27.01.2011|17,507|12,395|10,578|17,754|18,730|2,685|3,252|24,240|28,197|2,269|3,271|8,888|1,958|4,843|38,748|21,276|1,589|7,020|34,359|1,473|5,789|3,060|13,669|39,975|6,218|5,681|59,621|2,741|13,806|57,345|11,191|17,671|27,638|2,496
28.01.2011|17,637|12,397|10,561|17,766|18,734|2,687|3,253|24,245|28,164|2,270|3,268|8,923|1,959|4,815|38,636|21,496|1,587|7,022|34,395|1,468|5,787|3,057|13,745|40,094|6,191|5,694|59,538|2,738|13,819|57,001|11,114|17,682|27,659|2,489
31.01.2011|17,604|12,386|10,569|17,711|18,793|2,681|3,250|24,230|28,138|2,269|3,266|8,848|1,956|4,764|38,588|21,543|1,580|7,017|34,467|1,456|5,780|3,056|13,640|39,960|6,157|5,688|59,395|2,734|13,823|57,298|11,029|17,696|27,641|2,461
01.02.2011|17,669|12,325|10,527|17,577|18,609|2,658|3,233|24,105|28,242|2,249|3,250|8,875|1,939|4,739|38,295|21,491|1,573|6,981|34,323|1,449|5,725|3,057|13,640|39,655|6,159|5,661|59,149|2,738|13,743|56,706|11,022|17,528|27,503|2,449
02.02.2011|17,649|12,335|10,506|17,689|18,660|2,666|3,236|24,125|28,316|2,245|3,251|8,948|1,938|4,749|38,368|21,457|1,569|6,987|34,391|1,456|5,744|3,059|13,670|39,756|6,168|5,666|59,331|2,723|13,738|56,654|11,060|17,481|27,479|2,445
03.02.2011|17,740|12,317|10,512|17,719|18,555|2,674|3,232|24,095|28,389|2,252|3,247|8,931|1,943|4,750|38,443|21,419|1,574|6,978|34,343|1,456|5,759|3,066|13,518|39,950|6,155|5,650|59,671|2,714|13,772|56,790|11,017|17,528|27,522|2,435
04.02.2011|17,910|12,276|10,576|17,854|18,531|2,687|3,221|24,010|28,342|2,262|3,238|8,881|1,959|4,735|38,616|21,549|1,581|6,954|34,227|1,468|5,788|3,075|13,577|40,235|6,155|5,632|60,021|2,723|13,829|57,159|11,047|17,615|27,541|2,417
07.02.2011|18,019|12,308|10,606|17,986|18,582|2,706|3,229|24,070|28,640|2,281|3,247|8,944|1,983|4,817|39,037|21,581|1,607|6,971|34,312|1,483|5,845|3,069|13,687|40,695|6,214|5,653|60,462|2,734|13,923|57,765|11,258|17,754|27,670|2,442
08.02.2011|17,856|12,281|10,511|17,785|18,434|2,689|3,222|24,020|28,304|2,264|3,240|8,921|1,974|4,788|38,900|21,428|1,595|6,957|34,207|1,466|5,807|3,056|13,655|40,580|6,182|5,645|60,108|2,738|13,845|57,357|11,163|17,616|27,558|2,427
09.02.2011|17,920|12,377|10,635|17,843|18,407|2,691|3,247|24,210|28,483|2,278|3,265|8,915|1,987|4,842|39,044|21,488|1,598|7,012|34,414|1,471|5,838|3,077|13,690|40,715|6,217|5,688|60,513|2,756|13,911|57,736|11,185|17,740|27,702|2,462
10.02.2011|17,885|12,396|10,681|17,864|18,497|2,706|3,252|24,245|28,593|2,288|3,271|8,872|1,996|4,823|38,948|21,508|1,590|7,022|34,424|1,468|5,851|3,057|13,673|40,794|6,163|5,685|60,787|2,748|13,931|57,850|11,148|17,821|27,829|2,447
11.02.2011|17,916|12,401|10,742|18,010|18,425|2,720|3,253|24,255|28,678|2,301|3,273|8,930|2,007|4,862|39,269|21,461|1,589|7,025|34,453|1,483|5,874|3,058|13,577|40,936|6,189|5,696|61,103|2,756|13,966|58,136|11,243|17,932|27,869|2,453
14.02.2011|18,048|12,392|10,814|18,252|18,550|2,734|3,250|24,235|28,855|2,314|3,271|8,897|2,023|4,911|39,635|21,612|1,602|7,019|34,337|1,497|5,906|3,077|13,625|41,315|6,146|5,703|61,548|2,769|14,065|58,580|11,300|18,034|27,983|2,466
15.02.2011|17,977|12,419|10,791|18,241|18,503|2,729|3,257|24,290|29,006|2,307|3,279|8,960|2,017|4,930|39,537|21,456|1,604|7,035|34,410|1,493|5,888|3,100|13,549|41,136|6,183|5,713|61,375|2,783|14,049|58,574|11,296|17,979|27,979|2,466
16.02.2011|18,002|12,437|10,795|18,260|18,598|2,733|3,262|24,325|28,889|2,311|3,284|8,983|2,024|4,986|39,557|21,500|1,608|7,045|34,489|1,485|5,913|3,107|13,559|41,299|6,221|5,725|61,431|2,784|14,068|58,765|11,353|18,005|27,991|2,478
17.02.2011|18,020|12,440|10,759|18,252|18,758|2,724|3,263|24,325|28,932|2,303|3,283|9,034|2,019|4,955|39,521|21,462|1,607|7,045|34,533|1,487|5,891|3,117|13,557|41,329|6,225|5,726|61,253|2,783|14,036|58,601|11,368|17,941|27,929|2,479
18.02.2011|18,072|12,458|10,724|18,180|18,780|2,720|3,270|24,375|29,018|2,296|3,290|9,026|2,018|4,928|39,581|21,439|1,609|7,059|34,599|1,490|5,892|3,142|13,616|41,243|6,228|5,745|61,250|2,791|14,034|58,469|11,328|17,877|27,855|2,494
21.02.2011|18,091|12,506|10,754|18,192|18,869|2,725|3,280|24,455|29,023|2,299|3,301|9,024|2,020|4,969|39,784|21,510|1,597|7,082|34,732|1,486|5,896|3,148|13,662|41,218|6,226|5,779|61,338|2,791|14,025|58,607|11,321|17,893|27,880|2,503
22.02.2011|17,962|12,524|10,743|18,155|19,054|2,724|3,286|24,495|28,953|2,300|3,306|8,981|2,019|4,931|39,589|21,554|1,590|7,094|34,769|1,479|5,890|3,159|13,426|41,024|6,180|5,792|61,236|2,787|14,004|58,510|11,221|17,920|28,014|2,508
23.02.2011|17,907|12,532|10,703|17,998|19,076|2,716|3,288|24,515|28,991|2,291|3,308|8,995|2,017|4,916|39,565|21,565|1,590|7,100|34,798|1,474|5,860|3,168|13,328|40,991|6,193|5,803|60,995|2,788|13,995|58,323|11,202|17,856|27,988|2,522
24.02.2011|17,927|12,539|10,674|18,103|19,245|2,710|3,291|24,530|28,818|2,285|3,304|8,972|2,008|4,869|39,165|21,765|1,568|7,104|34,859|1,460|5,811|3,178|13,295|40,658|6,137|5,797|61,307|2,788|13,933|58,165|11,083|17,810|27,948|2,519
25.02.2011|18,037|12,520|10,723|18,157|19,131|2,708|3,285|24,490|28,631|2,283|3,299|8,974|2,012|4,883|39,257|21,766|1,580|7,093|34,747|1,469|5,829|3,153|13,354|40,699|6,166|5,814|61,497|2,772|13,961|58,073|11,144|17,793|27,928|2,547
28.02.2011|17,901|12,449|10,621|17,987|18,956|2,678|3,266|24,350|28,552|2,259|3,278|8,994|1,995|4,853|38,879|21,493|1,562|7,052|34,564|1,455|5,769|3,159|13,241|40,373|6,156|5,791|61,004|2,784|13,848|57,533|11,003|17,598|27,683|2,525
01.03.2011|17,940|12,450|10,612|18,171|18,951|2,680|3,266|24,350|28,661|2,261|3,281|8,932|1,998|4,853|39,181|21,469|1,570|7,052|34,564|1,456|5,803|3,157|13,236|40,529|6,130|5,780|61,354|2,796|13,862|57,652|10,960|17,610|27,699|2,533
02.03.2011|17,828|12,419|10,591|18,058|18,953|2,676|3,258|24,290|28,651|2,258|3,272|8,954|1,996|4,838|39,242|21,429|1,562|7,035|34,451|1,451|5,793|3,153|13,036|40,442|6,102|5,779|61,775|2,781|13,839|57,581|10,865|17,588|27,676|2,537
03.03.2011|17,788|12,377|10,555|17,971|18,848|2,660|3,247|24,210|28,439|2,244|3,265|8,938|1,985|4,842|38,806|21,342|1,562|7,011|34,365|1,449|5,766|3,138|13,025|40,310|6,079|5,757|61,984|2,765|13,769|57,319|10,883|17,478|27,534|2,537
04.03.2011|17,623|12,425|10,569|17,908|18,703|2,652|3,260|24,310|28,331|2,236|3,282|8,936|1,981|4,813|38,718|21,024|1,562|7,040|34,458|1,454|5,749|3,125|12,816|40,252|6,093|5,778|61,712|2,752|13,746|57,134|10,895|17,417|27,488|2,518
07.03.2011|17,552|12,384|10,435|17,788|18,688|2,635|3,249|24,225|28,132|2,217|3,271|8,919|1,965|4,798|38,328|21,038|1,547|7,016|34,308|1,439|5,698|3,121|12,759|39,904|6,098|5,767|61,419|2,729|13,655|56,765|10,795|17,267|27,318|2,517
08.03.2011|17,583|12,388|10,539|17,895|18,711|2,654|3,249|24,230|28,158|2,238|3,275|8,888|1,984|4,868|38,711|21,133|1,557|7,017|34,325|1,444|5,747|3,124|12,892|40,119|6,081|5,783|61,431|2,739|13,734|57,404|10,939|17,434|27,465|2,521
09.03.2011|17,647|12,415|10,600|18,016|18,788|2,658|3,256|24,280|28,270|2,238|3,280|8,904|1,984|4,889|38,729|21,084|1,565|7,032|34,391|1,455|5,746|3,132|12,909|40,166|6,101|5,792|61,499|2,758|13,760|57,496|10,998|17,430|27,464|2,538
10.03.2011|17,678|12,458|10,637|18,166|18,868|2,682|3,267|24,365|28,445|2,263|3,296|8,925|2,008|4,949|39,034|21,223|1,570|7,056|34,487|1,477|5,809|3,130|12,962|40,546|6,104|5,812|61,828|2,765|13,872|58,052|11,165|17,633|27,696|2,560
11.03.2011|17,673|12,442|10,625|18,040|18,949|2,687|3,263|24,335|28,258|2,268|3,292|8,920|2,013|4,937|39,050|21,489|1,568|7,048|34,435|1,472|5,812|3,118|13,029|40,500|6,024|5,809|61,468|2,764|13,875|58,013|11,133|17,668|27,694|2,544
14.03.2011|17,579|12,445|10,494|17,902|18,810|2,658|3,263|24,335|28,110|2,239|3,293|8,911|1,992|4,913|38,762|21,324|1,550|7,048|34,440|1,463|5,745|3,108|12,866|40,034|6,035|5,816|61,089|2,752|13,758|57,546|11,052|17,451|27,521|2,526
15.03.2011|17,298|12,472|10,493|17,707|19,118|2,673|3,271|24,395|28,129|2,253|3,304|8,902|2,002|4,905|38,743|21,728|1,547|7,065|34,510|1,455|5,728|3,082|12,792|40,082|6,011|5,834|60,828|2,717|13,667|57,692|11,064|17,570|27,653|2,504
16.03.2011|17,325|12,462|10,519|17,738|19,110|2,659|3,268|24,375|28,110|2,241|3,305|8,918|1,991|4,920|38,773|21,681|1,542|7,059|34,525|1,452|5,728|3,097|12,836|39,941|6,001|5,833|61,001|2,716|13,650|57,452|11,019|17,471|27,577|2,501
17.03.2011|17,167|12,475|10,444|17,667|19,319|2,650|3,271|24,400|28,121|2,233|3,308|8,915|1,985|4,894|38,622|22,109|1,538|7,067|34,512|1,440|5,704|3,092|12,590|39,673|5,981|5,837|60,856|2,715|13,616|57,544|10,999|17,424|27,637|2,460
18.03.2011|17,124|12,469|10,339|17,549|19,115|2,627|3,270|24,385|27,906|2,212|3,304|8,922|1,968|4,871|38,328|21,266|1,531|7,062|34,491|1,433|5,653|3,093|12,547|39,481|6,008|5,847|60,606|2,739|13,536|56,963|10,929|17,257|27,364|2,458
21.03.2011|17,340|12,512|10,371|17,653|19,058|2,626|3,281|24,470|28,071|2,210|3,316|9,025|1,976|4,880|38,307|21,267|1,536|7,087|34,521|1,437|5,683|3,105|12,682|39,573|6,052|5,879|60,962|2,749|13,616|56,913|10,923|17,236|27,384|2,480
22.03.2011|17,410|12,497|10,338|17,570|19,034|2,625|3,278|24,445|28,169|2,207|3,314|9,039|1,972|4,878|38,238|21,226|1,536|7,080|34,485|1,436|5,677|3,092|12,784|39,690|6,060|5,919|60,955|2,739|13,613|56,887|10,953|17,200|27,411|2,491
23.03.2011|17,431|12,485|10,392|17,579|19,157|2,634|3,275|24,420|28,070|2,216|3,308|9,058|1,981|4,877|38,515|21,343|1,536|7,072|34,455|1,439|5,707|3,095|12,780|39,719|6,043|5,932|61,016|2,733|13,653|57,056|11,084|17,274|27,436|2,499
24.03.2011|17,680|12,551|10,486|17,767|19,153|2,650|3,292|24,550|28,086|2,229|3,324|9,198|1,994|4,870|38,863|21,467|1,553|7,110|34,607|1,451|5,739|3,115|12,995|40,013|6,107|5,985|61,301|2,744|13,765|57,437|11,190|17,377|27,579|2,518
25.03.2011|17,762|12,539|10,476|17,799|18,990|2,650|3,288|24,525|27,940|2,229|3,320|9,210|1,994|4,892|38,891|21,404|1,562|7,103|34,591|1,454|5,739|3,112|13,078|40,122|6,117|6,008|61,367|2,727|13,783|57,421|11,176|17,373|27,566|2,527
28.03.2011|17,944|12,550|10,528|17,871|19,023|2,666|3,291|24,545|27,950|2,243|3,322|9,182|2,007|4,938|39,012|21,421|1,570|7,109|34,622|1,459|5,781|3,117|13,117|40,263|6,135|5,971|61,599|2,735|13,849|57,701|11,224|17,492|27,636|2,544
29.03.2011|17,822|12,534|10,488|17,848|18,921|2,657|3,287|24,515|27,813|2,236|3,319|9,161|1,998|4,950|38,946|21,213|1,566|7,100|34,567|1,456|5,753|3,101|13,088|40,107|6,137|5,945|61,326|2,728|13,795|57,441|11,155|17,430|27,553|2,537
30.03.2011|17,942|12,540|10,606|17,937|18,873|2,655|3,289|24,525|27,901|2,236|3,324|9,182|1,996|4,959|38,896|20,957|1,581|7,103|34,576|1,460|5,751|3,117|13,224|40,074|6,149|5,980|60,948|2,750|13,790|57,379|11,197|17,406|27,496|2,548
31.03.2011|17,864|12,547|10,645|17,800|18,871|2,640|3,291|24,540|27,773|2,220|3,327|9,236|1,984|4,964|38,736|20,867|1,579|7,107|34,590|1,450|5,708|3,133|13,196|39,803|6,118|5,953|60,913|2,747|13,708|57,096|11,195|17,274|27,389|2,543
01.04.2011|17,961|12,533|10,651|17,916|18,767|2,648|3,287|24,510|27,808|2,228|3,323|9,207|1,993|4,987|38,980|20,674|1,588|7,098|34,560|1,460|5,729|3,140|13,234|39,986|6,069|5,917|61,050|2,742|13,733|57,268|11,259|17,338|27,413|2,566
04.04.2011|17,827|12,507|10,689|17,829|18,635|2,627|3,281|24,465|27,762|2,209|3,319|9,222|1,983|4,959|38,721|20,459|1,578|7,085|34,497|1,452|5,677|3,129|13,205|39,669|6,068|5,923|60,791|2,722|13,630|56,845|11,196|17,179|27,219|2,563
05.04.2011|17,798|12,495|10,708|17,871|18,666|2,638|3,277|24,440|27,999|2,218|3,316|9,242|1,991|4,975|38,828|20,463|1,584|7,078|34,481|1,453|5,699|3,137|13,273|39,782|6,089|5,937|60,840|2,719|13,681|57,108|11,251|17,250|27,304|2,567
06.04.2011|17,737|12,484|10,649|17,807|18,643|2,610|3,275|24,420|27,827|2,196|3,313|9,275|1,973|4,932|38,579|20,046|1,573|7,072|34,443|1,449|5,645|3,137|13,235|39,596|6,127|5,955|60,550|2,710|13,550|56,636|11,222|17,077|27,122|2,554
07.04.2011|17,938|12,486|10,696|17,840|18,625|2,615|3,277|24,435|27,893|2,201|3,315|9,249|1,971|4,951|38,729|20,070|1,571|7,077|34,449|1,450|5,648|3,125|13,322|39,690|6,146|5,941|60,537|2,701|13,572|56,854|11,306|17,107|27,155|2,556
08.04.2011|17,845|12,489|10,789|17,772|18,555|2,595|3,275|24,425|27,725|2,183|3,316|9,249|1,960|4,937|38,482|19,886|1,567|7,074|34,450|1,446|5,611|3,131|13,238|39,437|6,174|5,936|60,438|2,718|13,489|56,450|11,285|16,959|27,011|2,548
11.04.2011|17,837|12,494|10,759|17,687|18,615|2,589|3,277|24,435|27,662|2,179|3,317|9,210|1,956|4,917|38,138|19,989|1,557|7,077|34,459|1,440|5,605|3,128|13,246|39,295|6,143|5,946|60,336|2,711|13,472|56,262|11,178|16,929|27,021|2,543
12.04.2011|17,733|12,498|10,705|17,635|18,783|2,583|3,278|24,445|27,515|2,173|3,318|9,179|1,951|4,902|38,249|20,059|1,547|7,080|34,464|1,435|5,580|3,104|13,278|39,127|6,154|5,943|60,117|2,692|13,439|56,048|11,142|16,893|26,963|2,521
13.04.2011|17,661|12,475|10,626|17,505|18,778|2,577|3,272|24,400|27,416|2,165|3,312|9,163|1,945|4,940|37,825|20,020|1,550|7,067|34,410|1,427|5,568|3,104|13,291|38,936|6,164|5,934|59,818|2,702|13,408|55,825|11,124|16,834|26,905|2,490
14.04.2011|17,686|12,404|10,597|17,443|18,833|2,579|3,253|24,260|27,491|2,166|3,292|9,074|1,944|4,915|38,043|20,236|1,546|7,026|34,208|1,428|5,573|3,087|13,303|38,969|6,138|5,912|59,574|2,687|13,478|55,831|11,053|16,844|26,867|2,456
15.04.2011|17,631|12,377|10,620|17,374|18,767|2,565|3,246|24,210|27,389|2,155|3,287|9,062|1,934|4,900|37,793|20,111|1,538|7,012|34,137|1,428|5,542|3,101|13,338|38,737|6,134|5,909|59,572|2,700|13,463|55,614|11,039|16,754|26,772|2,435
18.04.2011|17,816|12,366|10,687|17,564|18,870|2,595|3,243|24,190|27,566|2,179|3,286|9,048|1,954|4,930|38,115|20,454|1,552|7,006|34,109|1,447|5,604|3,106|13,337|39,163|6,096|5,914|59,873|2,707|13,571|56,301|11,101|16,944|26,966|2,467
19.04.2011|17,711|12,335|10,652|17,619|18,784|2,583|3,235|24,125|27,475|2,169|3,279|9,033|1,944|4,908|37,946|20,409|1,549|6,987|34,012|1,441|5,577|3,107|13,290|38,940|6,065|5,901|59,583|2,704|13,531|56,127|10,997|16,869|26,845|2,466
20.04.2011|17,761|12,359|10,649|17,514|18,674|2,552|3,242|24,175|27,266|2,142|3,286|9,168|1,925|4,881|37,561|20,126|1,542|7,002|34,083|1,432|5,522|3,103|13,275|38,482|6,086|5,914|59,185|2,716|13,439|55,617|10,967|16,655|26,688|2,454
21.04.2011|17,825|12,365|10,582|17,489|18,814|2,554|3,243|24,185|27,444|2,134|3,287|9,168|1,922|4,871|37,358|20,232|1,532|7,004|34,097|1,428|5,512|3,106|13,292|38,400|6,124|5,918|59,390|2,721|13,415|55,431|10,927|16,579|26,683|2,458
22.04.2011|17,809|12,336|10,606|17,396|18,731|2,549|3,236|24,130|27,375|2,134|3,279|9,112|1,922|4,873|37,525|20,248|1,534|6,988|34,024|1,428|5,520|3,090|13,286|38,408|6,113|5,915|59,201|2,716|13,446|55,358|10,930|16,582|26,688|2,472
26.04.2011|17,737|12,325|10,530|17,306|18,779|2,527|3,233|24,105|27,173|2,122|3,276|9,117|1,906|4,830|37,037|20,179|1,521|6,981|33,984|1,422|5,517|3,098|13,264|38,111|6,125|5,920|59,272|2,700|13,362|54,996|10,821|16,491|26,542|2,459
27.04.2011|17,801|12,336|10,566|17,279|18,721|2,527|3,237|24,135|27,224|2,117|3,282|9,115|1,908|4,811|37,053|19,993|1,524|6,990|34,027|1,422|5,526|3,099|13,254|38,095|6,143|5,925|59,374|2,701|13,352|54,912|10,809|16,457|26,527|2,474
28.04.2011|17,751|12,333|10,369|17,152|18,622|2,508|3,235|24,125|27,137|2,098|3,278|9,128|1,900|4,777|36,682|19,946|1,518|6,987|34,012|1,412|5,499|3,089|13,043|37,994|6,124|5,912|59,199|2,702|13,260|54,468|10,734|16,305|26,409|2,461
29.04.2011|17,851|12,379|10,331|17,164|18,815|2,510|3,247|24,210|27,149|2,097|3,287|9,153|1,902|4,809|36,846|20,060|1,524|7,012|34,132|1,414|5,499|3,111|13,147|38,055|6,152|5,937|59,553|2,715|13,294|54,568|10,721|16,292|26,387|2,471
02.05.2011|17,838|12,362|10,357|17,160|18,808|2,511|3,243|24,180|27,187|2,098|3,283|9,166|1,907|4,832|36,757|20,007|1,529|7,003|34,095|1,415|5,501|3,108|13,163|38,218|6,155|5,908|59,571|2,709|13,322|54,574|10,714|16,296|26,415|2,473
03.05.2011|17,772|12,361|10,292|17,155|18,910|2,518|3,242|24,175|26,951|2,105|3,276|9,105|1,915|4,825|36,744|20,253|1,526|7,001|34,083|1,413|5,499|3,099|13,092|38,125|6,130|5,884|59,739|2,699|13,316|54,528|10,683|16,355|26,452|2,466
04.05.2011|17,640|12,378|10,268|17,077|18,889|2,505|3,247|24,210|26,900|2,093|3,280|9,147|1,902|4,791|36,591|20,074|1,516|7,012|34,123|1,406|5,466|3,076|12,882|37,940|6,150|5,891|59,734|2,686|13,254|54,247|10,582|16,265|26,362|2,450
05.05.2011|17,417|12,369|10,130|16,905|19,006|2,514|3,244|24,190|26,914|2,100|3,278|9,120|1,906|4,797|36,469|20,458|1,509|7,006|34,104|1,396|5,442|3,050|12,845|38,045|6,129|5,886|59,867|2,669|13,234|54,160|10,563|16,325|26,485|2,429
06.05.2011|17,744|12,319|10,276|17,243|19,023|2,559|3,231|24,095|27,262|2,138|3,265|9,096|1,937|4,804|37,047|20,683|1,531|6,978|33,956|1,422|5,532|3,032|13,078|38,569|6,096|5,850|59,768|2,671|13,435|54,925|10,754|16,616|26,718|2,458
09.05.2011|18,060|12,361|10,434|17,415|19,161|2,586|3,243|24,180|27,500|2,161|3,278|9,145|1,964|4,874|37,581|20,794|1,552|7,003|34,090|1,447|5,621|3,074|13,303|39,118|6,140|5,898|60,366|2,693|13,618|55,604|10,895|16,795|26,874|2,499
10.05.2011|18,223|12,388|10,479|17,587|19,228|2,599|3,250|24,230|27,602|2,171|3,283|9,184|1,972|4,887|37,705|20,938|1,560|7,017|34,160|1,455|5,647|3,104|13,388|39,272|6,163|5,926|60,820|2,705|13,686|55,924|10,819|16,875|26,961|2,498
11.05.2011|18,303|12,404|10,506|17,703|19,158|2,602|3,254|24,260|27,865|2,174|3,289|9,203|1,982|4,871|37,812|20,816|1,572|7,026|34,203|1,462|5,669|3,114|13,410|39,404|6,223|5,930|61,074|2,710|13,727|56,175|10,714|16,897|27,040|2,491
12.05.2011|18,213|12,414|10,543|17,753|19,289|2,639|3,256|24,275|27,896|2,207|3,291|9,120|2,002|4,895|38,126|21,195|1,581|7,030|34,224|1,465|5,691|3,112|13,505|39,795|6,201|5,898|61,156|2,710|13,785|56,565|10,822|17,152|27,250|2,468
13.05.2011|18,243|12,468|10,568|17,732|19,256|2,629|3,271|24,390|27,779|2,198|3,300|9,131|1,999|4,904|38,068|21,147|1,571|7,064|34,386|1,469|5,688|3,110|13,554|39,590|6,227|5,927|61,166|2,711|13,778|56,512|10,797|17,079|27,237|2,459
16.05.2011|18,202|12,461|10,580|17,687|19,435|2,649|3,269|24,375|27,939|2,216|3,295|9,101|2,010|4,883|38,168|21,318|1,578|7,059|34,365|1,467|5,661|3,099|13,428|39,798|6,201|5,937|61,174|2,705|13,797|56,796|10,843|17,235|27,338|2,461
17.05.2011|18,264|12,505|10,570|17,699|19,485|2,653|3,280|24,460|28,022|2,220|3,306|9,143|2,013|4,883|38,321|21,142|1,586|7,084|34,490|1,469|5,673|3,082|13,474|39,878|6,226|5,947|61,276|2,717|13,820|56,954|10,886|17,260|27,433|2,470
18.05.2011|18,232|12,527|10,646|17,675|19,532|2,648|3,286|24,500|27,821|2,215|3,312|9,106|2,012|4,867|38,212|21,221|1,583|7,095|34,541|1,468|5,679|3,088|13,556|39,820|6,240|5,948|61,396|2,727|13,844|56,889|10,873|17,220|27,403|2,486
19.05.2011|18,275|12,509|10,673|17,728|19,392|2,637|3,281|24,465|27,762|2,206|3,300|9,130|2,005|4,918|38,154|20,938|1,579|7,085|34,497|1,469|5,657|3,107|13,539|39,737|6,237|5,943|61,250|2,729|13,852|56,635|10,903|17,150|27,288|2,486
20.05.2011|18,319|12,517|10,625|17,735|19,622|2,649|3,283|24,480|27,913|2,212|3,300|9,110|2,014|4,931|38,251|21,054|1,588|7,090|34,513|1,478|5,709|3,128|13,674|39,870|6,234|5,953|61,353|2,742|13,900|56,751|10,834|17,194|27,359|2,491
23.05.2011|18,400|12,546|10,701|17,873|19,817|2,690|3,291|24,535|28,209|2,250|3,305|9,082|2,041|4,963|38,691|21,392|1,594|7,106|34,590|1,493|5,719|3,126|13,812|40,290|6,214|5,954|61,433|2,752|14,025|57,594|10,890|17,500|27,636|2,490
24.05.2011|18,432|12,565|10,726|17,831|19,807|2,684|3,296|24,575|28,157|2,243|3,307|9,129|2,036|5,007|38,573|21,284|1,595|7,117|34,647|1,489|5,717|3,132|13,956|40,182|6,226|5,964|61,414|2,755|13,993|57,362|10,901|17,441|27,624|2,486
25.05.2011|18,340|12,565|10,717|17,845|19,938|2,690|3,296|24,575|28,336|2,245|3,301|9,102|2,033|4,992|38,533|21,283|1,585|7,117|34,647|1,491|5,705|3,140|13,905|40,098|6,195|5,945|61,417|2,757|13,995|57,358|10,872|17,467|27,641|2,474
26.05.2011|18,412|12,596|10,709|17,781|19,960|2,679|3,304|24,635|28,368|2,234|3,312|9,161|2,027|5,011|38,381|21,246|1,598|7,135|34,731|1,492|5,710|3,162|14,080|40,040|6,209|5,959|61,626|2,767|13,985|57,170|10,875|17,388|27,619|2,492
27.05.2011|18,423|12,568|10,711|17,658|20,120|2,655|3,297|24,585|28,362|2,215|3,305|9,156|2,014|4,965|38,166|21,243|1,593|7,120|34,661|1,481|5,694|3,165|14,066|39,754|6,182|5,950|61,390|2,759|13,942|56,772|10,737|17,238|27,459|2,488
30.05.2011|18,356|12,532|10,774|17,597|20,175|2,649|3,287|24,510|28,266|2,207|3,291|9,143|2,010|4,973|38,097|21,249|1,590|7,098|34,545|1,479|5,690|3,162|14,040|39,650|6,167|5,943|61,168|2,757|13,913|56,599|10,717|17,172|27,355|2,480
31.05.2011|18,169|12,544|10,788|17,543|19,994|2,633|3,291|24,540|28,138|2,193|3,296|9,201|1,998|4,965|37,865|20,936|1,581|7,107|34,588|1,473|5,666|3,163|14,029|39,428|6,204|5,945|60,943|2,759|13,820|56,273|10,692|17,056|27,171|2,486
01.06.2011|18,257|12,526|10,783|17,557|20,136|2,625|3,286|24,500|27,935|2,186|3,288|9,203|1,992|4,974|37,914|20,973|1,582|7,095|34,531|1,468|5,648|3,172|13,991|39,424|6,193|5,932|60,907|2,756|13,808|56,178|10,720|17,003|27,201|2,506
02.06.2011|18,087|12,541|10,696|17,354|20,158|2,617|3,290|24,530|27,784|2,180|3,289|9,221|1,988|4,988|37,846|21,039|1,573|7,104|34,588|1,453|5,622|3,161|13,828|39,220|6,185|5,933|60,702|2,738|13,739|56,021|10,676|16,965|27,207|2,505
03.06.2011|17,984|12,496|10,702|17,243|20,042|2,604|3,279|24,445|27,541|2,169|3,280|9,209|1,980|4,987|37,657|20,915|1,565|7,080|34,468|1,448|5,604|3,135|13,686|39,051|6,178|5,916|60,511|2,717|13,681|55,624|10,647|16,872|27,065|2,508
06.06.2011|17,901|12,446|10,544|16,999|19,895|2,574|3,265|24,340|27,342|2,144|3,264|9,154|1,960|4,935|37,260|20,795|1,546|7,049|34,325|1,425|5,549|3,111|13,597|38,590|6,145|5,883|59,891|2,706|13,553|55,045|10,536|16,676|26,750|2,476
07.06.2011|17,681|12,381|10,487|16,936|19,783|2,550|3,247|24,215|27,134|2,125|3,255|9,141|1,941|4,913|36,998|20,598|1,528|7,013|34,151|1,411|5,501|3,089|13,576|38,262|6,133|5,827|59,544|2,688|13,463|54,587|10,444|16,529|26,671|2,451
08.06.2011|17,576|12,376|10,447|16,897|19,804|2,559|3,247|24,210|27,116|2,130|3,261|9,095|1,946|4,921|37,069|20,757|1,534|7,012|34,149|1,402|5,494|3,070|13,513|38,338|6,118|5,799|59,706|2,677|13,443|54,528|10,445|16,574|26,743|2,451
09.06.2011|17,496|12,339|10,459|16,878|19,714|2,550|3,236|24,135|27,133|2,122|3,256|9,128|1,938|4,887|36,916|20,652|1,525|6,990|34,036|1,396|5,466|3,065|13,646|38,157|6,100|5,796|59,640|2,664|13,411|54,243|10,447|16,514|26,597|2,449
10.06.2011|17,691|12,340|10,513|17,155|19,796|2,571|3,236|24,135|27,175|2,141|3,264|9,125|1,956|4,910|37,257|20,812|1,539|6,990|34,046|1,414|5,516|3,072|13,770|38,581|6,134|5,808|59,880|2,656|13,531|54,836|10,574|16,663|26,837|2,465
13.06.2011|17,763|12,341|10,554|17,197|20,069|2,593|3,236|24,135|27,404|2,159|3,261|9,099|1,969|4,913|37,469|20,915|1,548|6,990|34,060|1,414|5,527|3,068|13,653|38,788|6,137|5,770|60,037|2,645|13,584|55,171|10,677|16,811|26,956|2,470
14.06.2011|17,768|12,330|10,546|17,135|19,904|2,576|3,233|24,115|27,373|2,144|3,259|9,122|1,956|4,916|37,301|20,805|1,542|6,984|34,032|1,410|5,508|3,093|13,649|38,592|6,137|5,780|59,861|2,644|13,544|54,805|10,564|16,691|26,765|2,472
15.06.2011|18,089|12,382|10,661|17,470|19,905|2,615|3,246|24,215|27,530|2,176|3,274|9,109|1,982|4,953|37,839|20,963|1,564|7,013|34,159|1,431|5,588|3,096|13,773|38,950|6,144|5,806|60,618|2,647|13,726|55,501|10,616|16,943|27,169|2,490
16.06.2011|18,095|12,416|10,703|17,434|20,311|2,663|3,256|24,285|27,744|2,210|3,277|9,026|2,007|4,942|38,389|21,376|1,582|7,033|34,248|1,437|5,655|3,083|13,756|39,493|6,096|5,728|61,024|2,639|13,869|56,290|10,626|17,239|27,497|2,500
17.06.2011|17,956|12,339|10,587|17,278|19,938|2,614|3,235|24,130|27,338|2,169|3,258|9,023|1,970|4,919|37,686|21,039|1,557|6,988|34,019|1,421|5,566|3,066|13,670|38,655|6,074|5,708|60,234|2,626|13,688|55,304|10,591|16,908|26,964|2,488
20.06.2011|17,833|12,333|10,541|17,227|20,039|2,619|3,234|24,125|27,432|2,174|3,268|8,968|1,967|4,901|37,660|21,119|1,561|6,987|34,027|1,420|5,568|3,043|13,664|38,727|6,047|5,653|60,158|2,631|13,696|55,392|10,513|16,947|27,026|2,497
21.06.2011|17,844|12,378|10,596|17,265|19,965|2,605|3,246|24,210|27,303|2,163|3,279|9,071|1,960|4,933|37,559|21,015|1,562|7,011|34,156|1,424|5,562|3,059|13,681|38,744|6,088|5,717|60,239|2,644|13,656|55,205|10,487|16,846|26,924|2,494
22.06.2011|17,876|12,415|10,643|17,340|20,058|2,611|3,257|24,290|27,192|2,165|3,290|9,087|1,964|4,943|37,631|21,054|1,571|7,035|34,240|1,432|5,578|3,088|13,769|38,799|6,097|5,733|60,338|2,653|13,692|55,370|10,439|16,870|26,963|2,493
23.06.2011|18,007|12,450|10,776|17,583|20,349|2,649|3,265|24,350|27,374|2,199|3,298|9,042|1,992|4,967|38,111|21,253|1,591|7,052|34,330|1,446|5,651|3,120|13,912|39,404|6,089|5,765|60,873|2,657|13,844|56,045|10,488|17,133|27,373|2,499
24.06.2011|18,092|12,464|10,744|17,463|20,480|2,650|3,268|24,375|27,431|2,201|3,302|9,043|1,993|4,988|38,099|21,368|1,589|7,059|34,365|1,444|5,639|3,131|13,945|39,485|6,106|5,771|60,724|2,655|13,855|55,875|10,504|17,143|27,242|2,495
27.06.2011|17,958|12,494|10,751|17,384|20,625|2,654|3,277|24,440|27,468|2,209|3,315|9,089|1,995|4,980|38,195|21,298|1,584|7,078|34,457|1,444|5,626|3,139|13,822|39,456|6,108|5,789|60,729|2,659|13,851|55,662|10,466|17,201|27,325|2,492
28.06.2011|17,901|12,474|10,744|17,338|20,530|2,644|3,271|24,400|27,284|2,197|3,305|9,050|1,985|4,943|37,980|21,156|1,579|7,067|34,381|1,438|5,611|3,128|13,736|39,288|6,080|5,795|60,620|2,638|13,767|55,261|10,401|17,106|27,204|2,493
29.06.2011|17,918|12,447|10,744|17,342|20,223|2,611|3,264|24,345|27,056|2,168|3,298|9,116|1,958|4,920|37,617|20,818|1,567|7,051|34,323|1,432|5,559|3,119|13,863|38,811|6,089|5,780|60,307|2,645|13,676|54,798|10,314|16,875|26,837|2,463
30.06.2011|18,053|12,448|10,788|17,447|20,167|2,606|3,264|24,345|26,971|2,164|3,298|9,152|1,964|4,924|37,710|20,947|1,578|7,051|34,323|1,434|5,579|3,126|13,940|38,871|6,102|5,738|60,264|2,654|13,699|54,883|10,360|16,845|26,959|2,469
01.07.2011|17,982|12,431|10,744|17,412|19,821|2,596|3,260|24,315|26,865|2,156|3,290|9,179|1,964|4,938|37,637|20,796|1,573|7,042|34,290|1,436|5,575|3,120|13,851|38,864|6,129|5,736|60,215|2,664|13,678|54,475|10,402|16,779|26,854|2,481
04.07.2011|17,948|12,408|10,747|17,436|19,695|2,590|3,254|24,270|26,919|2,151|3,282|9,204|1,964|4,930|37,670|20,718|1,574|7,029|34,226|1,442|5,572|3,128|13,881|38,864|6,156|5,748|60,116|2,667|13,647|54,938|10,351|16,737|26,786|2,488
07.07.2011|18,295|12,414|10,886|17,707|20,112|2,636|3,255|24,280|27,218|2,188|3,280|9,206|1,996|4,999|38,336|20,950|1,601|7,032|34,236|1,470|5,660|3,137|14,104|39,722|6,156|5,772|60,723|2,672|13,878|56,125|10,398|17,033|27,140|2,534
08.07.2011|18,304|12,382|10,926|17,748|20,014|2,630|3,248|24,225|27,114|2,185|3,279|9,216|1,997|4,997|38,357|20,883|1,609|7,016|34,163|1,472|5,681|3,128|14,156|39,784|6,148|5,768|60,826|2,667|13,945|56,294|10,473|17,004|27,029|2,547
11.07.2011|18,364|12,358|10,886|17,746|20,635|2,660|3,241|24,175|27,453|2,210|3,269|9,086|2,018|4,996|38,671|21,369|1,626|7,001|34,093|1,467|5,714|3,122|14,328|40,090|6,072|5,715|60,959|2,636|14,048|56,733|10,466|17,203|27,246|2,524
12.07.2011|18,390|12,399|10,961|17,851|20,805|2,680|3,252|24,250|27,469|2,226|3,257|9,047|2,025|5,012|38,801|21,768|1,626|7,023|34,189|1,467|5,721|3,120|14,225|40,144|6,017|5,664|61,237|2,633|14,127|57,163|10,500|17,346|27,345|2,511
13.07.2011|18,496|12,473|11,010|18,037|20,860|2,681|3,271|24,395|27,645|2,225|3,282|9,032|2,028|5,024|38,935|21,846|1,635|7,065|34,403|1,475|5,739|3,113|14,317|40,278|6,031|5,674|61,397|2,644|14,174|57,337|10,497|17,336|27,473|2,513
14.07.2011|18,512|12,496|10,947|17,971|21,115|2,664|3,277|24,440|27,743|2,209|3,290|9,070|2,017|5,021|38,672|21,774|1,626|7,078|34,461|1,474|5,735|3,119|14,522|40,086|6,063|5,718|61,298|2,658|14,143|57,210|10,455|17,209|27,271|2,507
15.07.2011|18,463|12,521|10,998|18,072|21,155|2,679|3,284|24,490|27,906|2,221|3,294|9,046|2,028|5,035|38,887|21,872|1,636|7,093|34,532|1,479|5,758|3,113|14,561|40,308|6,071|5,745|61,602|2,658|14,204|57,539|10,498|17,310|27,529|2,509
18.07.2011|18,425|12,471|10,989|18,104|21,236|2,684|3,271|24,390|27,931|2,228|3,274|8,934|2,029|5,040|38,960|21,952|1,637|7,064|34,386|1,474|5,761|3,101|14,653|40,354|6,033|5,716|61,575|2,635|14,258|57,775|10,392|17,364|27,615|2,487
19.07.2011|18,448|12,521|11,009|18,093|21,102|2,676|3,284|24,490|27,866|2,218|3,291|9,017|2,023|5,025|38,864|21,908|1,632|7,093|34,527|1,477|5,752|3,115|14,727|40,366|6,078|5,752|61,605|2,653|14,219|57,787|10,405|17,293|27,527|2,482
20.07.2011|18,530|12,524|11,039|18,208|21,027|2,671|3,286|24,495|27,816|2,213|3,285|9,101|2,020|5,048|38,786|21,861|1,634|7,094|34,534|1,480|5,752|3,138|14,745|40,356|6,135|5,764|61,659|2,671|14,198|57,650|10,392|17,240|27,486|2,499
21.07.2011|18,409|12,471|10,995|18,129|20,861|2,657|3,275|24,405|27,753|2,200|3,274|9,110|2,009|5,013|38,524|21,755|1,626|7,068|34,402|1,472|5,725|3,139|14,710|40,199|6,108|5,734|61,474|2,681|14,147|57,331|10,242|17,145|27,302|2,504
22.07.2011|18,442|12,480|10,925|17,874|20,706|2,631|3,275|24,410|27,655|2,177|3,270|9,151|1,989|4,992|38,245|21,633|1,613|7,070|34,414|1,461|5,702|3,143|14,684|39,999|6,130|5,767|61,178|2,689|14,043|56,919|10,085|16,964|27,219|2,507
25.07.2011|18,409|12,469|10,938|17,933|21,090|2,631|3,272|24,390|27,640|2,177|3,265|9,064|1,990|4,982|38,200|21,685|1,606|7,064|34,386|1,454|5,705|3,139|14,675|40,004|6,100|5,741|61,226|2,678|14,049|56,998|9,866|16,960|27,213|2,504
26.07.2011|18,453|12,454|10,986|17,878|20,944|2,615|3,268|24,360|27,608|2,161|3,271|9,109|1,979|4,954|38,097|21,557|1,601|7,055|34,344|1,449|5,696|3,140|14,699|39,861|6,085|5,757|61,056|2,685|13,996|56,662|9,826|16,831|27,090|2,518
27.07.2011|18,564|12,417|10,816|17,828|20,972|2,610|3,259|24,290|27,506|2,158|3,255|9,057|1,981|4,942|38,138|21,598|1,601|7,035|34,250|1,445|5,714|3,130|14,694|39,927|6,064|5,741|61,222|2,680|13,987|56,524|9,947|16,813|27,061|2,527
28.07.2011|18,724|12,381|10,857|17,907|21,161|2,636|3,251|24,215|27,708|2,179|3,245|9,029|1,998|4,945|38,522|21,844|1,615|7,013|34,125|1,457|5,759|3,135|14,808|40,252|6,030|5,698|61,452|2,669|14,101|57,106|10,110|16,980|27,194|2,534
29.07.2011|18,534|12,368|10,794|17,844|21,189|2,636|3,247|24,190|27,649|2,177|3,252|8,963|1,996|4,941|38,386|21,869|1,609|7,006|34,099|1,444|5,720|3,126|14,660|40,254|6,035|5,702|61,210|2,668|14,076|56,894|10,090|16,963|27,124|2,517
01.08.2011|18,521|12,353|10,839|17,616|21,429|2,605|3,243|24,160|27,463|2,151|3,252|9,019|1,981|4,911|38,026|21,796|1,599|6,997|34,062|1,439|5,704|3,141|14,772|39,967|6,067|5,724|60,803|2,682|13,966|56,433|10,018|16,762|26,982|2,515
02.08.2011|18,528|12,385|10,865|17,789|21,932|2,656|3,253|24,230|27,792|2,194|3,259|8,968|2,019|4,953|38,620|22,106|1,627|7,017|34,165|1,449|5,780|3,169|14,879|40,586|6,012|5,713|61,380|2,689|14,181|57,355|10,035|17,099|27,313|2,530
03.08.2011|18,247|12,409|10,872|17,685|22,005|2,638|3,261|24,290|27,820|2,177|3,263|8,918|2,002|4,897|38,302|22,026|1,600|7,035|34,245|1,437|5,720|3,162|14,692|40,193|6,030|5,758|61,050|2,672|14,051|57,025|9,982|16,974|27,239|2,513
04.08.2011|18,050|12,430|10,874|17,578|22,071|2,654|3,264|24,310|27,896|2,190|3,266|8,936|2,010|4,892|38,350|21,454|1,609|7,041|34,278|1,432|5,731|3,140|14,504|40,347|6,031|5,769|61,057|2,656|14,057|57,257|9,900|17,083|27,415|2,491
05.08.2011|17,915|12,401|10,800|17,450|22,365|2,661|3,256|24,255|27,911|2,195|3,257|8,850|2,012|4,850|38,301|21,800|1,605|7,025|34,186|1,424|5,693|3,115|14,350|40,240|5,997|5,718|60,523|2,634|14,040|57,362|9,877|17,134|27,314|2,471
08.08.2011|17,620|12,370|10,655|17,247|22,300|2,644|3,248|24,195|27,841|2,179|3,244|8,834|2,000|4,798|37,858|21,836|1,570|7,007|34,101|1,401|5,634|3,115|14,115|39,919|5,973|5,704|60,585|2,622|13,971|56,973|9,739|17,009|27,116|2,441
09.08.2011|17,309|12,383|10,479|17,119|22,872|2,640|3,251|24,220|27,738|2,174|3,248|8,814|1,987|4,764|37,548|21,965|1,558|7,014|34,151|1,365|5,613|3,094|13,974|39,943|5,913|5,682|57,141|2,629|13,972|56,689|9,623|16,976|27,197|2,335
10.08.2011|17,337|12,315|10,476|17,042|23,038|2,612|3,233|24,085|27,235|2,148|3,231|8,815|1,966|4,766|37,040|21,924|1,552|6,975|33,961|1,383|5,577|3,083|14,012|39,459|5,873|5,646|57,229|2,609|13,805|56,099|9,562|16,762|26,855|2,355
11.08.2011|17,435|12,363|10,481|17,161|23,039|2,674|3,245|24,180|27,617|2,192|3,242|8,736|2,003|4,779|37,690|22,328|1,577|7,003|34,090|1,369|5,703|3,092|13,934|40,189|5,796|5,623|57,537|2,601|14,044|57,035|9,546|17,096|27,329|2,339
12.08.2011|17,547|12,365|10,506|17,199|22,013|2,656|3,247|24,185|27,594|2,177|3,244|8,846|1,986|4,799|37,422|22,177|1,573|7,004|34,097|1,381|5,655|3,088|14,040|39,801|5,826|5,646|58,217|2,618|14,000|56,686|9,533|16,969|27,163|2,362
15.08.2011|17,685|12,434|10,608|17,232|21,459|2,659|3,265|24,320|27,731|2,180|3,263|8,968|1,991|4,822|37,476|22,131|1,575|7,044|34,292|1,386|5,698|3,090|14,086|40,069|5,849|5,708|58,818|2,620|14,092|56,824|9,579|16,993|27,245|2,365
16.08.2011|17,683|12,468|10,600|17,216|21,781|2,661|3,274|24,385|27,757|2,179|3,268|8,992|1,991|4,801|37,416|22,147|1,583|7,062|34,384|1,381|5,697|3,100|14,064|40,059|5,862|5,703|58,944|2,636|14,093|56,879|9,524|16,981|27,287|2,364
17.08.2011|17,847|12,490|10,696|17,243|21,420|2,642|3,279|24,430|27,839|2,166|3,275|9,065|1,978|4,797|37,242|22,060|1,579|7,075|34,452|1,389|5,671|3,133|14,149|39,751|5,910|5,753|58,887|2,665|14,050|56,521|9,555|16,874|27,204|2,378
18.08.2011|17,758|12,485|10,644|17,225|21,402|2,661|3,278|24,420|28,050|2,180|3,270|8,975|1,991|4,764|37,173|22,182|1,578|7,072|34,419|1,378|5,698|3,129|14,122|39,980|5,881|5,733|58,320|2,666|14,006|56,870|9,561|16,996|27,346|2,374
19.08.2011|17,755|12,515|10,670|17,239|21,575|2,662|3,286|24,475|28,136|2,181|3,272|8,992|1,990|4,762|37,190|22,245|1,565|7,088|34,511|1,389|5,707|3,114|14,058|39,897|5,864|5,737|58,375|2,654|14,070|57,066|9,521|17,014|27,345|2,370
22.08.2011|17,769|12,521|10,655|17,254|21,596|2,654|3,288|24,490|28,035|2,178|3,273|8,976|1,989|4,747|37,207|22,130|1,574|7,093|34,517|1,388|5,729|3,125|14,034|40,015|5,855|5,744|58,430|2,679|14,088|56,953|9,502|16,990|27,368|2,361
23.08.2011|17,737|12,485|10,573|17,123|21,399|2,639|3,278|24,420|27,878|2,165|3,268|8,986|1,977|4,712|36,994|22,044|1,567|7,072|34,419|1,374|5,692|3,127|14,070|39,887|5,884|5,735|58,386|2,682|14,014|56,589|9,467|16,880|27,190|2,352
24.08.2011|17,788|12,524|10,595|17,167|21,485|2,656|3,288|24,495|27,922|2,177|3,281|9,004|1,985|4,707|36,879|22,162|1,568|7,094|34,534|1,365|5,701|3,122|14,067|39,953|5,895|5,755|58,672|2,685|14,078|56,702|9,543|16,968|27,364|2,352
25.08.2011|17,627|12,390|10,419|17,045|21,132|2,629|3,253|24,235|27,509|2,155|3,241|8,897|1,958|4,659|36,489|21,770|1,550|7,019|34,153|1,351|5,622|3,111|13,978|39,514|5,836|5,700|58,259|2,660|13,904|56,028|9,546|16,801|27,039|2,330
26.08.2011|17,603|12,356|10,422|16,970|21,087|2,627|3,243|24,165|27,287|2,152|3,229|8,861|1,966|4,644|36,347|21,885|1,551|6,999|34,054|1,338|5,618|3,108|13,998|39,542|5,786|5,693|58,001|2,653|13,903|55,931|9,560|16,778|26,996|2,331
29.08.2011|17,671|12,329|10,430|17,040|20,404|2,609|3,237|24,120|27,263|2,135|3,228|8,848|1,948|4,620|36,149|21,716|1,549|6,986|34,005|1,340|5,580|3,103|14,056|39,141|5,805|5,692|57,752|2,646|13,793|55,516|9,567|16,647|26,785|2,357
30.08.2011|17,798|12,321|10,475|17,074|20,337|2,620|3,234|24,095|27,254|2,144|3,222|8,841|1,958|4,672|36,292|21,779|1,557|6,978|33,970|1,336|5,608|3,100|14,179|39,416|5,797|5,714|57,637|2,621|13,838|55,671|9,616|16,712|26,956|2,362
31.08.2011|17,813|12,332|10,420|17,049|20,661|2,616|3,236|24,110|27,230|2,141|3,220|8,851|1,956|4,691|36,379|21,806|1,567|6,983|33,991|1,338|5,616|3,114|14,241|39,356|5,812|5,697|57,675|2,631|13,876|55,739|9,695|16,687|26,855|2,369
01.09.2011|18,093|12,348|10,567|17,307|21,157|2,650|3,242|24,150|27,406|2,172|3,227|8,843|1,981|4,728|37,021|21,939|1,590|6,994|34,048|1,369|5,658|3,142|14,382|39,914|5,826|5,706|58,319|2,655|14,035|56,406|9,819|16,908|27,070|2,410
02.09.2011|18,237|12,433|10,499|17,434|21,838|2,672|3,263|24,310|27,655|2,190|3,247|8,824|2,000|4,734|37,246|22,186|1,607|7,041|34,273|1,382|5,753|3,165|14,523|40,453|5,813|5,736|58,641|2,665|14,168|56,985|9,779|17,053|27,294|2,438
05.09.2011|18,293|12,504|10,488|17,511|22,010|2,712|3,284|24,460|27,948|2,223|3,263|8,811|2,028|4,767|37,647|22,529|1,619|7,084|34,485|1,380|5,817|3,188|14,491|40,895|5,816|5,760|58,797|2,689|14,348|57,861|9,827|17,315|27,713|2,436
06.09.2011|18,307|12,502|10,534|17,477|20,309|2,714|3,282|24,450|27,878|2,226|3,266|8,820|2,028|4,725|37,636|22,424|1,614|7,081|34,471|1,384|5,817|3,218|14,405|40,898|5,777|5,750|58,619|2,690|14,353|57,975|9,802|17,345|27,671|2,430
07.09.2011|18,484|12,501|10,528|17,619|20,282|2,724|3,283|24,450|27,843|2,234|3,263|8,844|2,036|4,738|37,795|22,552|1,625|7,081|34,480|1,399|5,837|3,241|14,454|41,206|5,796|5,773|58,951|2,726|14,396|58,082|9,926|17,416|27,784|2,437
08.09.2011|18,481|12,482|10,524|17,656|20,116|2,724|3,278|24,415|27,843|2,230|3,260|8,820|2,029|4,711|37,639|22,523|1,617|7,071|34,431|1,393|5,812|3,229|14,525|40,935|5,762|5,743|58,810|2,727|14,357|57,902|9,839|17,385|27,613|2,425
09.09.2011|18,612|12,489|10,599|17,806|20,079|2,768|3,281|24,430|28,215|2,268|3,261|8,722|2,063|4,794|37,953|22,727|1,641|7,075|34,438|1,402|5,878|3,243|14,659|41,606|5,678|5,736|59,303|2,746|14,437|58,762|9,946|17,679|27,873|2,442
12.09.2011|18,537|12,539|10,642|17,948|20,341|2,812|3,293|24,520|28,511|2,302|3,274|8,680|2,089|4,810|38,040|23,299|1,667|7,101|34,579|1,407|5,929|3,230|14,717|41,942|5,670|5,727|59,304|2,725|14,558|59,607|10,018|17,963|28,321|2,444
13.09.2011|18,576|12,548|10,507|18,122|20,392|2,812|3,296|24,545|28,443|2,305|3,275|8,653|2,083|4,840|37,857|23,369|1,631|7,109|34,605|1,402|5,886|3,176|14,828|41,841|5,663|5,734|59,492|2,690|14,463|59,578|10,108|17,990|28,239|2,451
14.09.2011|18,320|12,546|10,435|18,072|20,395|2,797|3,296|24,545|28,225|2,291|3,275|8,577|2,050|4,817|37,566|23,264|1,617|7,109|34,595|1,390|5,808|3,169|14,718|41,364|5,633|5,722|58,992|2,675|14,383|59,070|10,109|17,878|28,121|2,433
15.09.2011|18,279|12,543|10,384|17,987|20,336|2,781|3,293|24,525|28,098|2,281|3,264|8,613|2,027|4,827|37,370|23,196|1,595|7,103|34,581|1,380|5,753|3,171|14,621|41,039|5,649|5,709|58,257|2,667|14,286|58,647|9,996|17,773|28,047|2,411
16.09.2011|18,390|12,509|10,310|18,047|20,287|2,786|3,285|24,465|28,067|2,282|3,256|8,511|2,029|4,868|37,621|23,171|1,598|7,085|34,492|1,368|5,762|3,162|14,742|41,090|5,631|5,733|58,092|2,670|14,333|58,546|9,956|17,782|28,050|2,397
19.09.2011|18,488|12,597|10,304|18,353|20,425|2,826|3,308|24,635|28,380|2,317|3,276|8,483|2,041|4,882|37,796|23,548|1,584|7,135|34,731|1,371|5,797|3,182|14,854|41,567|5,644|5,746|58,290|2,688|14,326|59,200|10,047|18,059|28,487|2,370
20.09.2011|18,493|12,608|10,112|18,158|20,441|2,817|3,311|24,655|28,269|2,308|3,296|8,491|2,035|4,891|37,477|23,505|1,573|7,140|34,765|1,376|5,765|3,176|14,830|41,369|5,648|5,754|57,156|2,703|14,298|59,128|10,093|17,985|28,242|2,352
21.09.2011|18,662|12,750|10,095|18,341|20,423|2,865|3,347|24,930|28,558|2,346|3,329|8,507|2,061|4,937|37,827|23,953|1,586|7,220|35,147|1,361|5,850|3,213|14,979|41,979|5,625|5,797|57,935|2,734|14,313|59,872|10,089|18,282|28,709|2,297
22.09.2011|18,166|12,721|9,806|17,899|20,273|2,895|3,341|24,875|28,482|2,371|3,324|8,488|2,111|4,983|37,376|24,235|1,567|7,204|35,070|1,332|5,874|3,178|14,475|42,233|5,545|5,778|57,578|2,683|14,176|60,113|10,095|18,494|28,809|2,245
23.09.2011|17,971|12,714|9,678|17,950|20,394|2,898|3,342|24,870|28,510|2,374|3,323|8,526|2,109|4,971|37,450|24,302|1,588|7,203|35,063|1,316|5,848|3,154|14,337|42,477|5,510|5,770|57,339|2,670|14,191|59,885|10,029|18,513|28,866|2,202
26.09.2011|17,901|12,618|10,034|17,777|20,224|2,859|3,315|24,675|28,379|2,345|3,296|8,526|2,019|4,915|37,024|23,959|1,548|7,146|34,773|1,356|5,750|3,151|14,219|41,863|5,621|5,744|56,448|2,668|14,075|58,782|9,876|18,290|28,554|2,283
27.09.2011|17,879|12,517|10,002|17,684|20,024|2,818|3,290|24,480|28,148|2,314|3,268|8,548|2,025|4,854|36,808|23,577|1,542|7,090|34,513|1,351|5,733|3,142|14,205|41,627|5,601|5,687|56,510|2,667|14,061|58,449|9,782|18,029|28,190|2,294
29.09.2011|17,721|12,556|9,836|17,480|20,125|2,820|3,300|24,560|28,212|2,314|3,278|8,415|2,037|4,848|36,786|23,514|1,531|7,113|34,626|1,338|5,675|3,132|14,057|41,287|5,536|5,672|56,394|2,667|13,933|57,851|9,723|18,036|28,267|2,288
30.09.2011|17,844|12,656|9,877|17,548|20,342|2,874|3,326|24,755|28,558|2,353|3,301|8,465|2,085|4,929|37,364|23,842|1,552|7,169|34,901|1,331|5,742|3,138|14,020|41,923|5,617|5,682|57,098|2,674|14,074|58,895|9,859|18,331|28,626|2,269
03.10.2011|17,975|12,718|9,865|17,811|20,490|2,928|3,343|24,875|28,939|2,396|3,315|8,447|2,098|4,969|37,972|24,296|1,580|7,204|35,075|1,344|5,814|3,178|14,200|42,445|5,676|5,785|57,521|2,716|14,230|59,815|9,997|18,665|29,024|2,298
04.10.2011|17,819|12,735|9,949|17,891|20,469|2,963|3,347|24,910|29,059|2,426|3,319|8,314|2,121|5,021|38,233|24,622|1,578|7,214|35,124|1,348|5,906|3,178|14,172|42,852|5,653|5,754|57,469|2,721|14,345|60,542|9,943|18,889|29,204|2,272
05.10.2011|17,826|12,680|10,039|17,693|20,226|2,917|3,334|24,815|28,735|2,390|3,305|8,307|2,087|4,976|37,722|24,253|1,564|7,187|35,015|1,355|5,828|3,177|14,146|42,401|5,646|5,751|57,041|2,721|14,266|59,654|9,932|18,597|28,907|2,298
06.10.2011|18,104|12,704|10,209|17,894|20,166|2,938|3,338|24,845|28,659|2,406|3,315|8,381|2,103|5,026|38,116|24,395|1,579|7,196|35,042|1,376|5,892|3,176|14,347|42,886|5,677|5,760|57,625|2,711|14,340|60,229|10,107|18,728|29,111|2,326
07.10.2011|18,050|12,666|10,363|17,805|20,043|2,893|3,329|24,780|28,652|2,369|3,307|8,356|2,073|4,965|37,514|24,051|1,561|7,177|34,965|1,372|5,839|3,176|14,254|42,348|5,662|5,748|57,209|2,713|14,242|59,629|9,978|18,440|28,739|2,315
10.10.2011|18,113|12,666|10,452|17,717|20,100|2,872|3,328|24,775|28,512|2,342|3,315|8,444|2,050|4,959|37,266|23,764|1,561|7,175|34,993|1,371|5,832|3,175|14,230|42,027|5,736|5,745|57,424|2,715|14,244|59,092|9,944|18,227|28,407|2,316
11.10.2011|18,115|12,672|10,278|17,715|20,015|2,857|3,330|24,785|28,481|2,341|3,315|8,402|2,044|4,918|36,913|23,770|1,554|7,178|35,126|1,366|5,796|3,185|14,193|41,917|5,726|5,725|57,736|2,717|14,176|58,856|9,890|18,213|28,535|2,291
12.10.2011|18,220|12,677|10,149|17,714|20,040|2,833|3,331|24,795|28,327|2,315|3,315|8,492|2,017|4,922|36,783|23,440|1,546|7,181|35,150|1,359|5,761|3,185|14,274|41,481|5,774|5,747|57,865|2,720|14,095|58,467|9,846|18,009|28,369|2,309
13.10.2011|18,281|12,652|10,217|17,639|20,060|2,825|3,324|24,745|28,252|2,317|3,307|8,480|2,032|4,929|36,672|23,458|1,555|7,166|35,079|1,351|5,740|3,190|14,259|41,568|5,732|5,728|57,634|2,708|14,090|58,465|9,824|18,028|28,355|2,285
14.10.2011|18,372|12,648|10,290|17,659|19,972|2,809|3,323|24,740|28,279|2,304|3,310|8,449|2,025|4,897|36,549|23,240|1,550|7,165|35,072|1,343|5,729|3,194|14,290|41,306|5,742|5,717|57,871|2,707|14,112|58,222|9,743|17,917|28,228|2,278
17.10.2011|18,476|12,662|10,294|17,749|20,026|2,822|3,326|24,765|28,336|2,312|3,316|8,427|2,039|4,947|36,731|23,263|1,570|7,172|35,133|1,354|5,799|3,202|14,380|41,699|5,769|5,717|58,387|2,704|14,184|58,717|9,704|17,976|28,323|2,275
18.10.2011|18,467|12,735|10,256|17,769|20,174|2,855|3,346|24,910|28,623|2,342|3,334|8,345|2,066|4,987|36,874|23,725|1,589|7,214|35,298|1,345|5,811|3,211|14,353|42,083|5,703|5,723|58,098|2,720|14,296|59,193|9,740|18,214|28,632|2,256
19.10.2011|18,556|12,712|10,245|17,788|20,012|2,820|3,340|24,870|28,425|2,313|3,331|8,405|2,044|4,944|36,573|23,416|1,587|7,203|35,252|1,346|5,792|3,215|14,371|41,672|5,736|5,733|58,013|2,726|14,267|58,610|9,706|17,985|28,391|2,251
20.10.2011|18,517|12,731|10,210|17,767|20,146|2,826|3,344|24,900|28,466|2,318|3,331|8,414|2,044|4,939|36,209|23,471|1,578|7,211|35,304|1,344|5,770|3,230|14,384|41,622|5,725|5,748|57,679|2,737|14,233|58,243|9,691|18,035|28,439|2,232
21.10.2011|18,652|12,779|10,142|17,911|20,306|2,838|3,357|24,995|28,812|2,328|3,343|8,376|2,044|4,972|36,208|23,618|1,579|7,239|35,441|1,322|5,753|3,243|14,445|41,701|5,688|5,772|58,087|2,746|14,217|58,453|9,801|18,113|28,528|2,222
24.10.2011|18,757|12,775|10,138|17,926|20,344|2,829|3,356|24,985|28,746|2,318|3,336|8,401|2,040|4,947|36,189|23,689|1,588|7,236|35,455|1,323|5,753|3,248|14,511|41,676|5,712|5,779|58,485|2,743|14,203|58,401|9,887|18,031|28,503|2,246
25.10.2011|18,747|12,734|10,280|17,885|20,327|2,813|3,345|24,905|28,630|2,301|3,327|8,384|2,022|4,915|36,147|23,501|1,589|7,213|35,381|1,342|5,720|3,240|14,346|41,476|5,683|5,760|58,705|2,733|14,180|58,053|9,983|17,895|28,386|2,267
26.10.2011|18,572|12,746|10,192|17,666|20,441|2,818|3,349|24,930|28,591|2,303|3,331|8,369|2,018|4,907|36,163|23,599|1,582|7,220|35,399|1,331|5,722|3,246|14,264|41,436|5,703|5,761|58,562|2,740|14,120|58,125|10,152|17,902|28,386|2,248
27.10.2011|18,831|12,697|10,213|17,788|20,331|2,782|3,336|24,830|28,338|2,276|3,315|8,215|1,996|4,880|35,876|23,338|1,593|7,191|35,257|1,340|5,703|3,243|14,413|41,289|5,718|5,731|58,689|2,750|14,147|57,930|10,014|17,690|28,144|2,273
31.10.2011|18,757|12,680|10,495|17,806|20,344|2,788|3,332|24,800|28,404|2,281|3,308|8,175|2,001|4,914|36,398|22,701|1,597|7,183|35,252|1,349|5,774|3,220|14,402|41,550|5,709|5,722|58,777|2,753|14,180|57,652|10,100|17,715|28,094|2,271
01.11.2011|18,914|12,801|10,468|18,070|20,558|2,892|3,364|25,035|29,279|2,364|3,340|8,090|2,066|4,991|37,296|23,490|1,637|7,251|35,576|1,340|5,889|3,227|14,597|43,095|5,589|5,752|59,415|2,763|14,383|59,394|10,219|18,374|28,848|2,246
02.11.2011|18,909|12,859|10,480|17,996|20,677|2,866|3,380|25,150|29,176|2,344|3,355|8,241|2,040|4,985|37,032|23,338|1,625|7,284|35,780|1,349|5,815|3,242|14,471|42,596|5,750|5,784|59,686|2,772|14,302|59,165|10,273|18,214|28,694|2,284
03.11.2011|18,853|12,740|10,529|17,965|20,497|2,848|3,348|24,915|28,998|2,329|3,323|8,227|2,017|4,934|36,888|23,215|1,604|7,216|35,446|1,357|5,757|3,226|14,382|41,947|5,735|5,725|59,107|2,760|14,274|58,887|10,294|18,092|28,527|2,301
04.11.2011|18,822|12,781|10,438|17,801|20,455|2,862|3,358|24,995|29,022|2,336|3,335|8,221|2,027|4,944|37,013|23,239|1,634|7,239|35,552|1,355|5,828|3,219|14,358|42,298|5,730|5,739|59,512|2,743|14,313|59,174|10,312|18,146|28,638|2,307
07.11.2011|18,791|12,770|10,397|17,874|20,261|2,865|3,358|24,995|29,179|2,340|3,334|8,140|2,031|4,930|37,107|23,296|1,623|7,239|35,567|1,346|5,824|3,228|14,457|42,392|5,724|5,745|59,429|2,752|14,310|59,267|10,211|18,186|28,702|2,278
08.11.2011|18,873|12,872|10,480|18,014|20,331|2,877|3,382|25,175|29,339|2,350|3,352|8,191|2,047|4,958|36,957|23,416|1,633|7,291|35,821|1,365|5,837|3,259|14,508|42,315|5,781|5,780|60,444|2,786|14,365|59,507|10,280|18,257|28,750|2,314
09.11.2011|19,083|13,007|10,687|18,290|20,646|2,943|3,417|25,440|29,788|2,401|3,395|8,194|2,099|5,026|37,186|24,009|1,667|7,368|36,216|1,378|5,987|3,277|14,668|43,340|5,783|5,843|61,198|2,803|14,524|60,772|10,414|18,660|29,292|2,336
10.11.2011|19,041|13,036|10,639|18,357|20,705|2,952|3,427|25,500|29,879|2,406|3,409|8,207|2,088|5,032|37,470|24,137|1,653|7,385|36,356|1,382|5,943|3,294|14,610|43,200|5,819|5,863|61,398|2,813|14,534|60,810|10,496|18,729|29,360|2,342
11.11.2011|19,137|13,142|10,726|18,483|20,799|2,969|3,454|25,705|29,997|2,419|3,440|8,287|2,100|5,061|37,565|24,338|1,671|7,445|36,646|1,396|5,993|3,316|14,654|43,481|5,811|5,913|61,835|2,827|14,596|61,115|10,587|18,829|29,557|2,370
14.11.2011|19,284|13,161|10,689|18,535|20,814|2,966|3,458|25,740|30,047|2,422|3,442|8,156|2,102|5,065|37,429|24,473|1,673|7,455|36,711|1,393|6,010|3,319|14,755|43,553|5,855|5,916|61,784|2,824|14,629|61,206|10,577|18,845|29,627|2,365
15.11.2011|19,305|13,177|10,782|18,593|20,779|3,001|3,462|25,770|30,198|2,448|3,446|8,181|2,118|5,100|37,607|24,730|1,687|7,463|36,806|1,401|6,039|3,304|14,653|43,910|5,838|5,923|62,026|2,824|14,735|61,764|10,622|19,048|29,829|2,341
16.11.2011|19,208|13,084|10,681|18,502|20,661|2,991|3,438|25,590|29,945|2,438|3,419|8,153|2,110|5,091|37,395|24,658|1,673|7,411|36,557|1,396|6,022|3,284|14,550|43,723|5,779|5,867|61,657|2,802|14,669|61,560|10,516|18,976|29,641|2,326
18.11.2011|18,905|13,026|10,597|18,354|20,580|2,952|3,423|25,475|29,694|2,410|3,399|8,347|2,080|5,042|36,658|24,479|1,648|7,378|36,160|1,374|5,934|3,257|14,312|43,228|5,766|5,837|60,907|2,781|14,488|60,553|10,320|18,765|29,447|2,299
21.11.2011|18,795|13,079|10,552|18,360|20,671|2,989|3,438|25,580|29,746|2,441|3,414|8,335|2,107|5,088|36,516|24,731|1,662|7,408|36,348|1,366|5,970|3,263|14,259|43,913|5,750|5,863|61,193|2,787|14,594|60,951|10,319|19,012|29,660|2,291
22.11.2011|18,576|13,027|10,432|18,123|20,631|2,960|3,425|25,485|29,437|2,417|3,404|8,342|2,081|5,047|36,060|24,465|1,645|7,381|36,100|1,345|5,925|3,256|14,088|43,540|5,710|5,848|60,773|2,769|14,478|60,352|10,188|18,827|29,371|2,238
23.11.2011|18,629|13,110|10,391|18,360|20,836|3,012|3,447|25,640|29,805|2,458|3,420|8,282|2,117|5,086|36,644|24,802|1,659|7,426|36,522|1,361|6,016|3,280|14,211|44,063|5,734|5,888|61,122|2,782|14,657|61,131|10,257|19,152|29,805|2,260
24.11.2011|18,765|13,138|10,342|18,405|20,947|3,021|3,455|25,695|29,861|2,465|3,429|8,286|2,138|5,092|36,907|24,937|1,668|7,442|36,773|1,365|6,037|3,281|14,303|44,017|5,721|5,897|61,177|2,780|14,708|61,457|10,324|19,218|29,907|2,274
25.11.2011|19,045|13,307|10,367|18,705|21,242|3,083|3,499|26,025|30,408|2,523|3,474|8,280|2,172|5,179|37,659|25,371|1,689|7,537|37,298|1,378|6,155|3,321|14,528|44,768|5,765|5,963|62,111|2,814|14,986|62,642|10,425|19,671|30,613|2,292
28.11.2011|19,166|13,167|10,352|18,654|20,921|3,021|3,462|25,750|30,005|2,475|3,434|8,331|2,116|5,079|37,122|24,797|1,675|7,458|36,947|1,374|6,035|3,286|14,550|44,063|5,703|5,899|61,681|2,781|14,850|61,600|10,390|19,288|29,975|2,309
29.11.2011|19,165|13,059|10,378|18,622|20,795|3,004|3,435|25,540|29,919|2,458|3,405|8,263|2,092|5,058|36,862|24,601|1,677|7,397|36,593|1,372|6,022|3,253|14,582|43,889|5,642|5,867|61,102|2,770|14,761|61,237|10,362|19,153|29,774|2,292
30.11.2011|19,282|12,926|10,390|18,481|20,644|2,954|3,405|25,320|29,554|2,420|3,368|8,227|2,068|4,988|36,136|24,294|1,652|7,333|36,278|1,389|5,927|3,266|14,592|43,167|5,615|5,814|60,928|2,769|14,656|60,787|10,269|18,838|29,284|2,309
01.12.2011|19,179|12,926|10,458|18,400|20,609|2,943|3,401|25,280|29,431|2,410|3,367|8,356|2,083|5,008|36,472|24,110|1,665|7,321|36,246|1,381|5,967|3,247|14,575|43,289|5,613|5,808|60,976|2,770|14,602|60,707|10,244|18,736|29,235|2,312
02.12.2011|19,184|12,883|10,448|18,396|20,416|2,932|3,390|25,200|29,296|2,400|3,353|8,353|2,068|5,007|36,483|23,941|1,648|7,298|36,116|1,381|5,959|3,244|14,569|43,094|5,635|5,783|60,675|2,774|14,556|60,561|10,258|18,647|29,095|2,326
05.12.2011|19,212|12,853|10,509|18,422|20,305|2,939|3,381|25,140|29,257|2,407|3,346|8,381|2,070|5,014|36,416|23,987|1,659|7,281|36,030|1,387|5,966|3,253|14,627|43,205|5,627|5,776|60,520|2,779|14,590|60,718|10,242|18,701|29,119|2,339
06.12.2011|19,270|12,902|10,529|18,495|20,369|2,960|3,394|25,235|29,457|2,424|3,360|8,406|2,085|5,036|36,762|24,223|1,667|7,308|36,166|1,394|6,007|3,270|14,663|43,343|5,666|5,796|60,273|2,787|14,648|61,080|10,264|18,837|29,309|2,335
07.12.2011|19,436|12,961|10,551|18,754|20,416|2,978|3,410|25,350|29,578|2,438|3,375|8,442|2,098|5,061|36,646|24,379|1,676|7,342|36,331|1,402|6,066|3,292|14,739|43,792|5,671|5,833|60,602|2,812|14,732|61,457|10,334|18,953|29,464|2,344
08.12.2011|19,393|12,900|10,516|18,659|20,387|2,957|3,394|25,230|29,584|2,420|3,364|8,381|2,092|5,035|36,386|24,326|1,662|7,307|36,175|1,393|6,004|3,283|14,715|43,468|5,636|5,815|60,007|2,799|14,619|61,197|10,273|18,815|29,295|2,328
09.12.2011|19,331|13,028|10,512|18,630|20,659|2,991|3,427|25,480|29,873|2,447|3,397|8,353|2,104|5,060|36,585|24,516|1,660|7,379|36,502|1,391|6,039|3,319|14,680|43,623|5,644|5,868|60,376|2,825|14,679|61,529|10,327|19,037|29,646|2,320
12.12.2011|19,517|13,079|10,624|18,839|20,709|3,034|3,440|25,580|30,164|2,480|3,412|8,380|2,132|5,126|36,510|24,801|1,679|7,408|36,655|1,400|6,103|3,320|14,784|44,244|5,635|5,882|61,145|2,826|14,873|61,975|10,359|19,299|30,054|2,343
13.12.2011|19,677|13,094|10,541|18,927|20,740|3,052|3,444|25,610|30,262|2,497|3,415|8,416|2,142|5,138|36,519|24,956|1,685|7,417|36,741|1,410|6,105|3,320|14,877|44,264|5,619|5,891|61,415|2,827|14,922|62,252|10,410|19,424|30,061|2,353
14.12.2011|19,684|13,110|10,564|19,024|20,832|3,098|3,450|25,645|30,551|2,535|3,418|8,419|2,172|5,183|36,808|25,274|1,703|7,427|36,780|1,420|6,199|3,302|14,851|44,721|5,623|5,903|62,049|2,822|15,099|63,075|10,480|19,733|30,321|2,362
15.12.2011|19,491|13,055|10,550|18,951|20,826|3,078|3,435|25,535|30,424|2,521|3,401|8,448|2,158|5,165|36,633|25,215|1,697|7,395|36,622|1,422|6,157|3,287|14,763|44,487|5,632|5,883|61,589|2,815|15,030|62,590|10,443|19,619|30,148|2,340
16.12.2011|19,399|12,954|10,523|18,766|20,681|3,055|3,409|25,340|30,138|2,492|3,373|8,347|2,146|5,124|36,823|24,910|1,674|7,339|36,306|1,404|6,102|3,256|14,805|44,241|5,644|5,845|60,928|2,805|14,898|61,932|10,338|19,391|29,798|2,316
19.12.2011|19,332|12,939|10,422|18,733|20,751|3,061|3,404|25,295|30,122|2,492|3,365|8,342|2,140|5,113|36,794|24,917|1,653|7,326|36,278|1,399|6,096|3,265|14,781|44,085|5,637|5,871|60,575|2,814|14,872|62,014|10,243|19,399|29,837|2,313
20.12.2011|19,487|13,034|10,508|18,878|20,907|3,072|3,430|25,495|30,467|2,505|3,391|8,485|2,147|5,152|36,875|25,021|1,678|7,384|36,586|1,411|6,134|3,308|14,872|44,444|5,716|5,907|60,752|2,840|14,962|62,312|10,311|19,498|30,059|2,358
21.12.2011|19,792|13,099|10,576|19,089|21,016|3,097|3,446|25,620|30,789|2,523|3,407|8,471|2,164|5,196|37,455|25,209|1,705|7,420|36,787|1,418|6,207|3,306|15,082|44,997|5,749|5,949|61,789|2,846|15,136|62,784|10,436|19,630|30,292|2,398
22.12.2011|19,900|13,104|10,596|19,168|20,951|3,099|3,448|25,630|30,793|2,525|3,410|8,372|2,167|5,196|37,343|25,148|1,699|7,423|36,801|1,425|6,204|3,301|15,176|45,020|5,779|5,960|62,360|2,849|15,178|62,823|10,399|19,644|30,273|2,406
23.12.2011|20,083|13,200|10,659|19,398|21,127|3,120|3,473|25,820|30,997|2,542|3,434|8,411|2,184|5,230|37,411|25,337|1,718|7,478|37,074|1,431|6,262|3,319|15,311|45,468|5,822|6,014|63,367|2,881|15,289|63,149|10,425|19,772|30,483|2,423
27.12.2011|20,045|13,182|10,628|19,352|21,113|3,121|3,469|25,785|30,926|2,537|3,430|8,443|2,174|5,221|37,270|25,338|1,706|7,468|36,957|1,424|6,217|3,307|15,269|44,982|5,852|6,007|63,098|2,873|15,218|62,735|10,388|19,727|30,414|2,419
28.12.2011|20,153|13,210|10,623|19,471|21,183|3,126|3,474|25,830|30,963|2,540|3,436|8,412|2,178|5,203|37,356|25,449|1,709|7,481|37,048|1,413|6,242|3,312|15,365|44,898|5,878|6,027|62,415|2,880|15,251|62,643|10,415|19,758|30,477|2,437
29.12.2011|20,242|13,246|10,711|19,643|21,262|3,181|3,485|25,905|30,983|2,586|3,445|8,336|2,215|5,272|37,885|25,841|1,740|7,502|37,057|1,439|6,326|3,333|15,411|45,833|5,832|6,020|62,357|2,897|15,417|63,253|10,491|20,100|30,761|2,465
30.12.2011|20,277|13,191|10,690|19,524|21,220|3,168|3,470|25,800|30,886|2,567|3,423|8,207|2,199|5,221|37,611|25,754|1,720|7,472|36,860|1,429|6,290|3,325|15,415|45,483|5,789|5,969|61,759|2,895|15,338|62,832|10,550|19,940|30,613|2,460