Datum|1 AUD|1 BGN|1 BRL|1 CAD|1 CHF|1 CNY|1 DKK|1 EEK|1 EUR|1 GBP|1 HKD|1 HRK|100 HUF|1000 IDR|100 INR|100 ISK|100 JPY|100 KRW|1 LTL|1 LVL|1 MXN|1 MYR|1 NOK|1 NZD|100 PHP|1 PLN|1 RON|100 RUB|1 SEK|1 SGD|100 THB|1 TRY|1 USD|1 XDR|1 ZAR
02.01.2009|13,493|13,715|8,275|15,833|18,037|2,836|3,601|1,715|26,830|27,919|2,496|3,655|10,106|1,775|40,088|15,874|21,180|1,463|7,770|37,879|1,398|5,579|2,766|11,192|41,076|6,444|6,675|65,789|2,473|13,242|55,682|12,552|19,347|29,799|2,051
05.01.2009|13,944|13,675|8,467|16,232|17,759|2,884|3,593|1,710|26,760|28,581|2,540|3,665|10,019|1,803|40,784|16,035|21,092|1,498|7,750|37,850|1,444|5,631|2,849|11,478|41,743|6,468|6,609|67,600|2,498|13,383|56,351|12,805|19,695|30,335|2,079
06.01.2009|14,097|13,496|8,939|16,653|17,566|2,898|3,543|1,688|26,405|28,757|2,555|3,616|9,901|1,809|40,822|15,877|20,984|1,510|7,647|37,348|1,484|5,644|2,814|11,637|42,281|6,569|6,496|67,947|2,498|13,394|56,491|13,039|19,809|30,098|2,121
07.01.2009|13,854|13,337|8,697|16,236|17,370|2,808|3,505|1,669|26,120|28,861|2,475|3,577|9,814|1,785|39,454|15,609|20,579|1,484|7,565|36,961|1,427|5,481|2,781|11,481|41,302|6,572|6,367|65,890|2,470|13,048|55,081|12,622|19,185|28,891|2,050
08.01.2009|13,506|13,390|8,468|16,012|17,529|2,813|3,514|1,674|26,190|29,342|2,479|3,581|9,635|1,755|39,666|15,595|21,059|1,442|7,585|37,049|1,421|5,429|2,763|11,327|41,073|6,495|6,296|65,367|2,445|12,971|55,038|12,336|19,222|29,318|1,994
09.01.2009|13,672|13,540|8,481|16,351|17,658|2,831|3,553|1,692|26,480|29,592|2,495|3,616|9,591|1,767|40,290|15,581|21,281|1,441|7,669|37,475|1,412|5,466|2,790|11,434|41,041|6,546|6,257|66,365|2,470|13,075|55,551|12,481|19,351|29,514|2,005
12.01.2009|13,640|13,591|8,684|16,586|17,711|2,903|3,566|1,699|26,580|29,689|2,559|3,622|9,515|1,794|40,895|15,830|22,059|1,461|7,698|37,659|1,446|5,557|2,824|11,506|41,738|6,567|6,216|63,908|2,470|13,359|56,964|12,603|19,846|30,469|1,981
13.01.2009|13,465|13,681|8,700|16,390|18,005|2,952|3,591|1,710|26,760|29,372|2,601|3,644|9,635|1,813|41,205|15,948|22,570|1,490|7,750|37,952|1,456|5,638|2,830|11,149|42,463|6,461|6,251|64,620|2,450|13,544|57,781|12,607|20,174|30,698|2,001
14.01.2009|13,622|13,765|8,809|16,679|18,238|2,991|3,614|1,721|26,930|29,643|2,635|3,672|9,701|1,841|42,062|16,168|22,882|1,517|7,799|38,209|1,474|5,722|2,854|11,098|43,370|6,499|6,278|64,363|2,460|13,694|58,551|12,772|20,440|30,968|2,035
15.01.2009|13,776|13,952|8,725|16,668|18,531|3,051|3,664|1,745|27,300|30,441|2,688|3,708|9,700|1,875|42,786|16,135|23,335|1,498|7,907|38,762|1,465|5,804|2,895|11,198|44,009|6,455|6,346|64,529|2,484|13,928|59,780|12,893|20,860|31,534|2,049
16.01.2009|13,849|13,887|8,809|16,534|18,270|2,994|3,645|1,736|27,160|30,542|2,638|3,680|9,779|1,840|42,196|16,103|22,612|1,507|7,866|38,585|1,480|5,721|2,948|11,231|43,409|6,497|6,347|62,940|2,522|13,773|58,696|12,737|20,467|30,997|2,064
19.01.2009|14,111|14,155|8,989|16,786|18,696|3,073|3,718|1,770|27,700|30,609|2,707|3,743|9,769|1,886|43,209|16,487|23,241|1,544|8,022|39,375|1,502|5,866|3,038|11,437|44,566|6,377|6,435|63,538|2,568|14,057|60,132|12,724|21,004|31,810|2,086
20.01.2009|14,191|14,267|9,154|17,048|18,842|3,154|3,745|1,783|27,905|29,970|2,781|3,765|9,726|1,935|44,037|16,709|23,880|1,570|8,082|39,677|1,534|5,977|3,036|11,401|45,428|6,375|6,415|64,721|2,563|14,294|61,701|12,883|21,578|32,680|2,089
21.01.2009|13,835|14,101|9,016|16,874|18,685|3,123|3,702|1,763|27,585|29,382|2,753|3,735|9,693|1,907|43,663|16,568|23,745|1,556|7,989|39,250|1,532|5,907|3,046|11,077|44,973|6,348|6,393|65,031|2,562|14,205|61,122|12,861|21,362|31,848|2,089
22.01.2009|13,996|14,155|9,163|16,884|18,423|3,119|3,716|1,770|27,690|29,326|2,748|3,721|9,784|1,904|43,593|16,713|24,074|1,551|8,019|39,360|1,546|5,909|3,066|11,263|45,053|6,399|6,402|65,376|2,589|14,251|61,066|12,926|21,321|31,904|2,119
23.01.2009|14,162|14,363|9,333|17,469|18,790|3,211|3,770|1,796|28,105|29,937|2,831|3,801|9,691|1,942|44,791|17,499|24,723|1,579|8,140|39,911|1,550|6,057|3,125|11,422|46,375|6,330|6,528|66,447|2,623|14,571|62,892|13,114|21,959|32,671|2,127
26.01.2009|14,006|14,159|9,218|17,446|18,418|3,117|3,716|1,770|27,700|29,462|2,748|3,736|9,705|1,908|43,908|17,487|23,913|1,533|8,022|39,369|1,528|5,880|3,114|11,246|45,021|6,371|6,515|64,640|2,614|14,221|61,091|12,987|21,318|31,717|2,113
27.01.2009|13,904|14,134|9,078|17,067|18,405|3,067|3,709|1,767|27,645|29,566|2,703|3,754|9,687|1,856|43,051|17,564|23,508|1,508|8,006|39,324|1,492|5,786|3,107|11,093|44,850|6,346|6,523|63,439|2,624|13,961|60,113|12,932|20,977|31,589|2,097
28.01.2009|13,808|13,984|9,003|16,916|18,037|3,016|3,671|1,749|27,360|29,506|2,659|3,712|9,603|1,824|42,168|17,564|23,070|1,502|7,924|38,980|1,464|5,752|3,079|10,929|44,354|6,295|6,467|61,144|2,579|13,768|59,125|12,781|20,629|31,175|2,085
29.01.2009|13,771|14,043|9,208|17,206|18,232|3,063|3,686|1,756|27,470|29,939|2,701|3,727|9,562|1,851|43,012|18,394|23,263|1,519|7,956|39,310|1,484|5,820|3,122|10,858|45,038|6,268|6,465|60,071|2,608|13,923|60,007|12,953|20,947|31,520|2,113
30.01.2009|13,855|14,245|9,407|17,546|18,735|3,179|3,739|1,781|27,870|31,046|2,804|3,782|9,317|1,911|44,676|19,011|24,231|1,576|8,072|39,860|1,512|6,027|3,136|11,028|46,680|6,251|6,468|60,907|2,627|14,404|62,187|13,168|21,744|32,440|2,121
02.02.2009|13,842|14,376|9,357|17,726|18,921|3,221|3,774|1,798|28,130|31,065|2,844|3,810|9,442|1,873|45,364|18,996|24,689|1,586|8,147|40,272|1,522|6,100|3,146|11,007|47,047|6,334|6,525|60,969|2,636|14,550|63,080|13,291|22,056|32,883|2,154
03.02.2009|14,127|14,526|9,527|17,689|19,069|3,232|3,812|1,816|28,410|31,460|2,851|3,839|9,494|1,894|45,695|18,889|24,698|1,591|8,228|40,499|1,524|6,108|3,143|11,175|46,610|6,245|6,597|61,087|2,643|14,599|63,227|13,443|22,107|33,018|2,185
04.02.2009|14,181|14,501|9,576|17,806|19,036|3,238|3,807|1,813|28,370|31,881|2,853|3,832|9,504|1,895|45,502|19,022|24,818|1,605|8,216|40,413|1,518|6,101|3,189|11,200|47,015|6,065|6,590|60,962|2,659|14,656|63,332|13,439|22,125|33,096|2,193
05.02.2009|14,271|14,444|9,547|17,867|18,940|3,221|3,791|1,806|28,250|32,185|2,839|3,814|9,579|1,886|45,367|19,138|24,555|1,590|8,182|40,173|1,525|6,090|3,217|11,265|46,498|6,076|6,604|60,590|2,658|14,613|62,979|13,430|22,014|32,915|2,211
06.02.2009|14,440|14,330|9,591|17,514|18,673|3,205|3,762|1,791|28,030|32,178|2,824|3,785|9,576|1,875|45,133|19,172|24,016|1,588|8,118|39,844|1,529|6,085|3,195|11,362|46,474|6,090|6,581|60,370|2,653|14,571|62,530|13,400|21,901|32,654|2,209
09.02.2009|14,413|14,194|9,516|17,388|18,434|3,120|3,726|1,775|27,765|31,870|2,752|3,735|9,649|1,828|43,936|19,052|23,286|1,545|8,041|39,495|1,511|5,940|3,206|11,443|45,476|6,193|6,542|59,423|2,660|14,281|60,979|13,230|21,340|31,978|2,226
10.02.2009|14,440|14,319|9,587|17,649|18,593|3,165|3,758|1,790|28,010|31,943|2,786|3,767|9,741|1,844|44,561|19,278|23,655|1,562|8,112|39,832|1,518|6,018|3,240|11,585|46,225|6,293|6,593|60,284|2,662|14,428|61,701|13,361|21,598|32,378|2,228
11.02.2009|14,482|14,619|9,614|17,709|19,084|3,233|3,837|1,827|28,590|31,764|2,850|3,851|9,659|1,878|45,478|19,209|24,525|1,583|8,280|40,576|1,515|6,129|3,290|11,575|47,007|6,236|6,668|62,712|2,643|14,644|62,964|13,473|22,091|33,061|2,216
12.02.2009|14,425|14,632|9,718|17,896|19,222|3,264|3,840|1,829|28,620|31,691|2,877|3,849|9,586|1,893|45,916|19,550|24,791|1,588|8,289|40,498|1,529|6,168|3,246|11,566|47,228|6,211|6,663|64,167|2,650|14,768|63,498|13,488|22,304|33,380|2,208
13.02.2009|14,727|14,612|9,811|18,048|19,133|3,258|3,835|1,827|28,580|32,326|2,874|3,844|9,575|1,893|45,820|19,577|24,302|1,587|8,277|40,419|1,553|6,182|3,278|11,744|47,369|6,156|6,646|64,252|2,660|14,780|63,444|13,531|22,285|33,233|2,236
16.02.2009|14,841|14,893|10,072|18,308|19,564|3,343|3,909|1,862|29,135|32,561|2,943|3,918|9,620|1,930|46,741|19,833|24,853|1,598|8,438|41,128|1,566|6,308|3,313|11,830|48,065|6,080|6,756|64,720|2,668|15,039|64,858|13,714|22,819|34,029|2,275
17.02.2009|14,925|15,067|10,147|18,471|19,893|3,414|3,955|1,883|29,470|33,303|3,009|3,946|9,602|1,961|47,000|20,575|25,368|1,601|8,535|41,645|1,598|6,409|3,350|11,890|48,789|6,036|6,844|64,424|2,684|15,291|66,156|13,904|23,333|34,797|2,290
18.02.2009|14,616|14,749|9,825|18,174|19,511|3,349|3,872|1,844|28,850|32,602|2,953|3,880|9,510|1,921|45,838|20,120|24,697|1,563|8,355|40,789|1,564|6,261|3,260|11,679|47,984|6,017|6,732|63,260|2,597|14,976|64,755|13,513|22,900|33,790|2,243
19.02.2009|14,593|14,618|9,688|18,012|19,159|3,293|3,838|1,828|28,595|32,416|2,902|3,815|9,519|1,880|45,296|19,927|24,032|1,523|8,282|40,457|1,548|6,157|3,295|11,600|47,033|6,117|6,692|62,622|2,624|14,751|63,279|13,399|22,505|33,206|2,255
20.02.2009|14,593|14,730|9,619|18,111|19,313|3,347|3,867|1,841|28,810|32,705|2,951|3,829|9,463|1,913|46,204|20,058|24,291|1,523|8,344|40,790|1,550|6,224|3,293|11,545|47,444|6,063|6,723|63,230|2,603|14,883|64,007|13,358|22,882|33,757|2,248
23.02.2009|14,370|14,542|9,345|17,777|19,079|3,252|3,819|1,818|28,450|32,398|2,867|3,780|9,578|1,867|44,984|19,702|23,496|1,497|8,240|40,252|1,509|6,081|3,263|11,397|46,416|6,128|6,642|61,800|2,554|14,563|62,398|13,205|22,231|32,796|2,228
24.02.2009|14,314|14,487|9,292|17,719|19,138|3,247|3,804|1,811|28,340|32,218|2,864|3,810|9,477|1,861|44,449|19,636|23,154|1,480|8,208|40,068|1,487|6,059|3,243|11,302|46,168|6,060|6,633|61,681|2,500|14,527|62,217|13,078|22,202|32,848|2,202
25.02.2009|14,399|14,494|9,297|17,776|19,086|3,240|3,806|1,812|28,350|31,912|2,857|3,835|9,467|1,855|44,552|19,726|22,908|1,464|8,210|39,969|1,494|6,037|3,241|11,407|46,096|6,092|6,621|61,870|2,507|14,511|61,925|13,132|22,154|32,776|2,224
26.02.2009|14,434|14,460|9,382|17,801|19,044|3,236|3,798|1,808|28,290|31,733|2,853|3,812|9,426|1,847|43,941|19,734|22,568|1,465|8,193|39,879|1,485|6,027|3,220|11,322|45,821|6,025|6,597|62,105|2,500|14,403|61,553|13,105|22,122|32,655|2,238
27.02.2009|14,142|14,381|9,353|17,596|18,953|3,252|3,775|1,798|28,125|31,504|2,868|3,782|9,358|1,857|43,574|19,468|22,822|1,443|8,145|39,635|1,470|6,003|3,162|11,136|45,677|5,980|6,537|61,792|2,455|14,383|61,526|13,062|22,245|32,641|2,194
02.03.2009|14,243|14,470|9,310|17,438|19,108|3,283|3,798|1,809|28,300|31,682|2,897|3,812|9,218|1,874|43,358|19,558|23,094|1,435|8,196|39,882|1,461|6,027|3,135|11,095|45,904|5,958|6,578|62,091|2,444|14,450|61,987|13,014|22,470|32,936|2,166
03.03.2009|14,251|14,294|9,178|17,239|18,860|3,240|3,752|1,787|27,955|31,192|2,857|3,793|9,109|1,848|42,650|19,369|22,621|1,432|8,096|39,445|1,451|5,975|3,102|11,055|45,486|5,903|6,503|61,082|2,434|14,300|61,315|12,829|22,165|32,426|2,114
04.03.2009|14,148|14,165|9,185|17,146|18,743|3,226|3,719|1,771|27,710|31,121|2,845|3,743|8,935|1,837|42,833|19,355|22,232|1,427|8,025|39,166|1,451|5,945|3,096|11,045|45,452|5,878|6,461|61,236|2,405|14,257|61,170|12,772|22,076|32,186|2,107
05.03.2009|14,163|14,182|9,265|17,176|18,779|3,230|3,724|1,773|27,745|31,160|2,848|3,746|8,903|1,838|42,680|19,569|22,244|1,413|8,035|39,238|1,445|5,927|3,116|11,064|45,535|5,875|6,482|61,587|2,417|14,203|61,006|12,571|22,093|32,253|2,100
06.03.2009|14,182|14,341|9,282|17,248|19,163|3,239|3,765|1,793|28,050|31,511|2,856|3,742|8,864|1,845|42,861|19,613|22,885|1,433|8,124|39,641|1,447|5,960|3,133|11,158|45,802|5,929|6,536|61,921|2,396|14,332|61,396|12,391|22,155|32,562|2,105
09.03.2009|13,893|14,130|9,224|16,847|18,838|3,216|3,710|1,767|27,640|30,318|2,836|3,707|8,898|1,831|42,353|19,434|22,216|1,424|8,005|39,078|1,435|5,916|3,080|10,884|45,339|5,826|6,434|61,662|2,389|14,171|60,824|12,113|21,994|32,090|2,066
10.03.2009|13,700|13,902|9,002|16,591|18,535|3,109|3,653|1,739|27,215|29,463|2,742|3,659|8,893|1,775|41,253|19,055|21,675|1,411|7,882|38,494|1,383|5,760|3,045|10,674|44,060|5,796|6,341|60,809|2,374|13,859|59,075|11,935|21,270|31,166|2,045
11.03.2009|13,718|13,784|9,068|16,511|18,247|3,082|3,619|1,723|26,960|29,136|2,719|3,632|8,980|1,760|41,212|18,959|21,512|1,437|7,808|38,111|1,388|5,704|3,051|10,667|43,625|5,872|6,298|60,218|2,398|13,751|58,623|12,189|21,084|30,933|2,074
12.03.2009|13,659|13,805|9,077|16,403|17,735|3,089|3,626|1,727|27,020|29,011|2,724|3,639|8,932|1,763|40,839|18,759|21,733|1,412|7,825|38,218|1,401|5,721|3,038|10,816|43,667|5,871|6,305|60,087|2,410|13,812|58,732|12,131|21,126|31,107|2,083
13.03.2009|13,576|13,590|8,991|16,193|17,306|3,013|3,567|1,699|26,590|28,837|2,657|3,568|8,932|1,720|40,083|18,200|20,930|1,386|7,701|37,599|1,405|5,560|3,013|10,805|42,533|5,925|6,213|59,457|2,395|13,363|57,286|12,073|20,603|30,373|2,073
16.03.2009|13,477|13,561|8,929|16,043|17,197|2,974|3,557|1,695|26,525|28,817|2,623|3,568|8,976|1,701|39,565|17,677|20,642|1,416|7,682|37,491|1,417|5,538|3,026|10,797|42,070|5,984|6,189|58,753|2,414|13,278|56,766|12,026|20,337|30,119|2,055
17.03.2009|13,503|13,544|8,979|16,060|17,286|2,994|3,555|1,694|26,500|28,599|2,641|3,554|8,853|1,711|39,855|17,702|20,684|1,446|7,675|37,456|1,440|5,570|3,001|10,855|42,451|5,898|6,168|59,193|2,403|13,354|57,138|11,985|20,470|30,242|2,049
18.03.2009|13,606|13,802|9,005|16,297|17,601|3,008|3,622|1,725|26,990|28,740|2,652|3,628|8,948|1,717|40,081|17,759|20,931|1,450|7,817|38,148|1,458|5,582|3,064|10,903|42,518|5,941|6,282|59,741|2,462|13,493|57,391|12,016|20,558|30,372|2,088
19.03.2009|13,540|13,692|8,745|16,009|17,407|2,871|3,595|1,712|26,785|28,476|2,527|3,590|8,973|1,647|39,034|17,389|20,654|1,402|7,757|37,832|1,421|5,364|3,094|10,883|40,646|5,898|6,229|58,673|2,466|13,008|55,303|11,637|19,591|29,686|2,048
20.03.2009|13,525|13,611|8,724|15,871|17,412|2,876|3,573|1,702|26,625|28,334|2,534|3,564|8,908|1,671|38,874|17,285|20,496|1,394|7,711|37,590|1,387|5,392|3,077|10,977|40,729|5,831|6,196|58,491|2,408|12,962|55,620|11,641|19,639|29,677|2,037
23.03.2009|13,768|13,713|8,790|16,010|17,521|2,894|3,600|1,714|26,825|28,852|2,552|3,589|8,823|1,710|39,249|17,374|20,448|1,421|7,769|37,819|1,399|5,429|3,109|11,193|41,229|5,869|6,246|59,202|2,422|13,082|55,963|11,832|19,777|29,918|2,087
24.03.2009|13,929|13,799|8,828|16,269|17,676|2,928|3,627|1,727|27,020|29,301|2,580|3,623|8,979|1,744|39,512|17,499|20,356|1,442|7,825|38,067|1,394|5,516|3,131|11,306|41,591|5,933|6,290|59,826|2,476|13,219|56,477|12,041|19,997|30,130|2,109
25.03.2009|14,136|13,951|8,979|16,444|17,910|2,963|3,664|1,744|27,295|29,536|2,611|3,654|9,097|1,755|39,891|17,390|20,644|1,481|7,905|38,471|1,409|5,578|3,126|11,441|42,102|5,986|6,376|60,142|2,491|13,401|57,026|12,175|20,238|30,469|2,127
26.03.2009|14,070|13,924|8,951|16,304|17,834|2,929|3,656|1,740|27,230|29,230|2,582|3,648|9,027|1,736|39,621|17,008|20,376|1,509|7,886|38,374|1,414|5,521|3,089|11,582|41,658|5,962|6,384|59,978|2,503|13,272|56,709|12,114|20,012|30,193|2,135
27.03.2009|14,149|13,909|9,023|16,550|17,914|2,995|3,653|1,739|27,210|29,301|2,640|3,643|8,940|1,782|40,591|16,990|20,938|1,521|7,880|38,346|1,423|5,660|3,089|11,668|42,522|5,854|6,400|60,778|2,498|13,493|57,851|12,235|20,462|30,602|2,137
30.03.2009|14,168|14,042|8,975|16,614|18,114|3,045|3,689|1,756|27,470|29,562|2,686|3,672|8,900|1,802|40,701|16,988|21,468|1,500|7,956|38,712|1,433|5,700|3,068|11,720|42,898|5,813|6,503|61,192|2,505|13,696|58,569|12,291|20,818|31,136|2,139
31.03.2009|14,249|13,996|8,893|16,399|18,058|3,010|3,676|1,750|27,380|29,408|2,653|3,660|8,880|1,780|40,602|16,863|20,870|1,491|7,930|38,574|1,463|5,641|3,082|11,760|42,630|5,836|6,458|60,763|2,502|13,527|57,945|12,325|20,565|30,746|2,168
01.04.2009|14,216|13,878|8,897|16,190|17,963|2,998|3,645|1,735|27,150|29,485|2,644|3,643|8,909|1,772|40,564|16,991|20,752|1,492|7,863|38,266|1,459|5,617|3,052|11,532|42,491|5,963|6,421|60,480|2,484|13,460|57,691|12,472|20,489|30,633|2,177
02.04.2009|14,303|13,745|8,952|16,075|17,614|2,937|3,609|1,719|26,890|29,450|2,590|3,600|9,006|1,747|39,931|16,828|20,142|1,509|7,788|37,873|1,458|5,580|3,040|11,560|41,880|5,980|6,367|59,978|2,489|13,345|56,808|12,418|20,073|30,042|2,169
03.04.2009|14,143|13,601|8,930|15,960|17,457|2,899|3,571|1,700|26,600|29,253|2,556|3,579|9,001|1,728|39,633|16,573|19,837|1,482|7,704|37,491|1,441|5,534|3,023|11,579|41,500|5,972|6,370|59,339|2,468|13,165|55,943|12,418|19,812|29,720|2,159
06.04.2009|14,014|13,577|8,899|15,941|17,414|2,879|3,566|1,697|26,560|29,340|2,539|3,575|9,034|1,745|39,374|16,389|19,524|1,507|7,692|37,451|1,459|5,533|3,024|11,585|41,174|5,986|6,394|59,310|2,473|13,073|55,788|12,510|19,679|29,578|2,189
07.04.2009|14,208|13,588|8,956|16,097|17,515|2,932|3,568|1,698|26,575|29,363|2,586|3,573|8,952|1,771|40,100|15,941|20,009|1,520|7,696|37,461|1,456|5,580|3,017|11,560|41,955|5,913|6,379|59,732|2,442|13,243|56,503|12,437|20,046|29,885|2,182
08.04.2009|14,252|13,592|9,097|16,273|17,525|2,940|3,568|1,699|26,585|29,561|2,593|3,575|8,956|1,775|39,973|15,817|20,088|1,488|7,700|37,481|1,494|5,535|2,988|11,582|41,916|5,938|6,355|59,564|2,440|13,252|56,708|12,583|20,094|29,986|2,186
09.04.2009|14,255|13,553|9,121|16,235|17,370|2,922|3,558|1,694|26,510|29,311|2,577|3,580|9,133|1,764|39,935|15,761|19,913|1,515|7,678|37,370|1,506|5,538|3,017|11,596|41,659|5,983|6,397|59,542|2,441|13,182|56,345|12,686|19,971|29,813|2,195
10.04.2009|14,459|13,516|9,271|16,395|17,376|2,944|3,548|1,690|26,435|29,460|2,596|3,573|9,061|1,777|40,409|15,773|20,051|1,514|7,656|37,269|1,529|5,564|3,010|11,739|42,047|6,055|6,416|59,948|2,430|13,253|56,771|12,819|20,119|30,034|2,221
14.04.2009|14,583|13,589|9,208|16,488|17,538|2,929|3,568|1,699|26,580|29,802|2,582|3,600|9,181|1,833|40,430|15,546|20,039|1,517|7,698|37,479|1,530|5,580|3,024|11,785|42,106|6,113|6,398|59,971|2,450|13,350|56,533|12,743|20,013|29,929|2,222
15.04.2009|14,644|13,746|9,199|16,796|17,794|2,986|3,608|1,718|26,880|30,466|2,632|3,645|9,244|1,872|40,982|16,060|20,562|1,529|7,785|37,902|1,541|5,655|3,040|11,730|42,796|6,248|6,410|60,952|2,474|13,568|57,589|12,707|20,401|30,546|2,212
16.04.2009|14,698|13,762|9,359|16,961|17,789|2,986|3,614|1,721|26,920|30,397|2,632|3,651|9,178|1,902|41,000|16,139|20,625|1,536|7,797|37,942|1,566|5,669|3,046|11,635|42,861|6,274|6,391|61,149|2,462|13,627|57,673|12,731|20,402|30,547|2,260
17.04.2009|14,785|13,703|9,447|16,947|17,608|3,004|3,598|1,713|26,800|30,365|2,648|3,631|9,120|1,917|41,234|15,952|20,668|1,545|7,762|37,789|1,569|5,675|3,064|11,705|42,970|6,245|6,360|61,347|2,429|13,670|57,858|12,732|20,522|30,615|2,291
20.04.2009|14,684|13,808|9,389|16,903|17,800|3,048|3,626|1,726|27,010|30,349|2,687|3,659|9,024|1,943|41,605|16,113|21,137|1,565|7,823|38,085|1,567|5,734|3,071|11,662|43,363|6,174|6,378|61,683|2,430|13,804|58,545|12,715|20,827|30,857|2,294
21.04.2009|14,605|13,820|9,335|16,847|17,882|3,063|3,629|1,728|27,030|30,418|2,697|3,642|9,006|1,931|41,486|16,138|21,316|1,554|7,828|38,108|1,556|5,736|3,073|11,574|43,130|6,120|6,369|61,199|2,418|13,866|58,771|12,574|20,905|30,963|2,285
22.04.2009|14,739|13,845|9,381|16,811|17,909|3,062|3,635|1,730|27,075|30,487|2,698|3,647|9,086|1,926|41,547|16,062|21,343|1,555|7,841|38,166|1,588|5,738|3,090|11,635|42,960|6,135|6,384|61,591|2,454|13,878|58,795|12,712|20,911|30,972|2,335
23.04.2009|14,662|13,720|9,343|16,658|17,735|3,012|3,603|1,715|26,840|29,923|2,653|3,613|9,040|1,889|41,186|15,723|20,919|1,530|7,773|37,845|1,556|5,676|3,090|11,542|42,379|6,051|6,325|61,062|2,459|13,694|57,930|12,574|20,562|30,542|2,307
24.04.2009|14,518|13,662|9,209|16,568|17,689|2,958|3,588|1,708|26,725|29,490|2,605|3,600|9,035|1,871|40,565|15,565|20,823|1,508|7,740|37,683|1,541|5,631|3,073|11,462|41,830|5,953|6,308|60,758|2,467|13,566|57,049|12,509|20,191|30,223|2,281
27.04.2009|14,471|13,617|9,157|16,691|17,665|2,973|3,576|1,703|26,640|29,566|2,619|3,582|9,011|1,876|40,459|15,575|20,997|1,515|7,715|37,558|1,481|5,642|3,039|11,457|41,792|5,810|6,308|60,747|2,483|13,562|57,255|12,473|20,294|30,288|2,302
28.04.2009|14,441|13,668|9,212|16,796|17,776|3,015|3,589|1,708|26,730|30,024|2,655|3,595|9,032|1,899|40,823|15,659|21,374|1,521|7,741|37,685|1,462|5,674|3,049|11,469|42,110|5,881|6,322|61,287|2,487|13,707|58,059|12,558|20,579|30,624|2,332
29.04.2009|14,488|13,649|9,220|16,754|17,725|2,950|3,587|1,707|26,715|29,718|2,598|3,600|9,238|1,860|40,244|15,715|20,775|1,506|7,737|37,669|1,472|5,612|3,059|11,501|41,271|6,051|6,378|60,799|2,483|13,550|56,926|12,612|20,132|30,165|2,360
30.04.2009|14,727|13,657|9,256|16,919|17,726|2,951|3,586|1,707|26,710|29,890|2,596|3,604|9,212|1,901|40,354|15,839|20,497|1,574|7,736|37,657|1,459|5,652|3,062|11,429|41,892|6,070|6,376|60,899|2,498|13,612|57,062|12,634|20,121|30,137|2,376
04.05.2009|14,780|13,619|9,310|16,987|17,646|2,953|3,577|1,703|26,640|29,941|2,599|3,594|9,242|1,919|40,404|15,754|20,253|1,588|7,715|37,563|1,463|5,704|3,066|11,517|41,995|6,045|6,356|60,939|2,497|13,574|57,109|12,662|20,145|30,176|2,408
05.05.2009|14,723|13,535|9,361|16,887|17,512|2,898|3,555|1,692|26,480|29,868|2,550|3,579|9,357|1,898|40,104|15,712|19,976|1,558|7,669|37,327|1,490|5,630|3,048|11,520|41,337|6,090|6,360|60,247|2,501|13,435|56,284|12,667|19,761|29,703|2,379
06.05.2009|14,922|13,670|9,366|17,042|17,712|2,943|3,598|1,713|26,800|30,171|2,589|3,635|9,376|1,928|40,602|15,850|20,381|1,576|7,762|37,784|1,511|5,679|3,068|11,696|42,096|6,072|6,444|61,262|2,524|13,590|57,054|12,770|20,067|30,126|2,361
07.05.2009|15,041|13,527|9,426|16,998|17,444|2,902|3,553|1,691|26,465|29,902|2,554|3,594|9,578|1,909|40,329|15,586|19,932|1,573|7,665|37,322|1,526|5,616|3,069|11,816|41,829|6,147|6,424|60,730|2,525|13,503|56,727|12,849|19,794|29,699|2,372
11.05.2009|15,005|13,682|9,505|17,071|17,770|2,889|3,593|1,710|26,760|29,782|2,544|3,635|9,645|1,908|39,861|15,709|20,150|1,598|7,750|37,733|1,499|5,606|3,075|11,868|41,837|6,108|6,433|60,995|2,543|13,492|56,959|12,664|19,713|29,839|2,346
12.05.2009|14,978|13,676|9,544|16,861|17,727|2,866|3,592|1,710|26,755|29,946|2,522|3,639|9,598|1,891|39,686|15,674|20,127|1,578|7,749|37,731|1,483|5,566|3,058|11,864|41,479|6,100|6,442|60,973|2,519|13,425|56,574|12,540|19,549|29,678|2,321
13.05.2009|14,975|13,691|9,435|16,914|17,781|2,881|3,596|1,712|26,780|29,756|2,536|3,645|9,515|1,901|39,638|15,579|20,454|1,585|7,756|37,756|1,473|5,576|3,029|11,772|41,716|6,070|6,427|61,428|2,514|13,428|56,933|12,603|19,656|29,888|2,329
14.05.2009|14,871|13,774|9,374|16,873|17,895|2,911|3,617|1,722|26,940|29,994|2,563|3,666|9,302|1,915|39,990|15,650|20,816|1,573|7,802|37,981|1,492|5,600|3,049|11,679|41,628|6,000|6,421|61,652|2,502|13,546|57,455|12,582|19,865|30,139|2,303
15.05.2009|15,067|13,818|9,536|16,998|17,987|2,930|3,629|1,727|27,025|30,344|2,579|3,661|9,334|1,922|40,477|15,774|21,000|1,595|7,827|38,090|1,506|5,631|3,063|11,743|42,026|6,033|6,435|62,097|2,537|13,607|57,834|12,735|19,987|30,349|2,312
18.05.2009|15,128|13,752|9,535|17,044|17,796|2,920|3,613|1,719|26,900|30,481|2,571|3,651|9,472|1,916|41,675|15,759|20,806|1,588|7,791|37,935|1,509|5,607|3,064|11,763|42,049|6,020|6,447|62,094|2,537|13,587|57,667|12,817|19,931|30,264|2,309
19.05.2009|15,189|13,641|9,532|16,938|17,615|2,871|3,584|1,705|26,685|30,346|2,528|3,624|9,588|1,899|41,098|15,379|20,376|1,573|7,728|37,632|1,517|5,550|3,049|11,847|41,542|6,097|6,406|61,519|2,549|13,394|56,947|12,752|19,595|29,824|2,311
20.05.2009|15,081|13,612|9,562|16,932|17,602|2,850|3,576|1,702|26,625|30,168|2,509|3,607|9,581|1,880|41,039|15,172|20,316|1,560|7,711|37,558|1,505|5,498|3,021|11,776|41,231|6,095|6,398|61,445|2,538|13,316|56,446|12,683|19,449|29,648|2,313
21.05.2009|14,969|13,666|9,544|16,967|17,612|2,845|3,590|1,708|26,730|30,408|2,504|3,652|9,600|1,877|41,060|15,155|20,431|1,560|7,741|37,717|1,485|5,500|3,025|11,738|41,182|6,078|6,411|61,619|2,558|13,310|56,458|12,620|19,413|29,745|2,299
22.05.2009|14,975|13,651|9,451|16,962|17,546|2,801|3,587|1,707|26,710|30,410|2,465|3,654|9,594|1,861|40,632|14,991|20,321|1,537|7,736|37,673|1,453|5,475|3,006|11,837|40,771|6,093|6,395|61,408|2,550|13,247|55,655|12,453|19,109|29,512|2,305
25.05.2009|14,898|13,650|9,434|16,926|17,592|2,793|3,586|1,706|26,700|30,336|2,459|3,659|9,515|1,853|40,311|15,039|20,047|1,531|7,733|37,659|1,449|5,463|3,013|11,789|40,668|6,049|6,401|61,402|2,550|13,189|55,443|12,325|19,061|29,438|2,289
26.05.2009|14,879|13,654|9,434|17,011|17,635|2,812|3,587|1,707|26,705|30,487|2,477|3,667|9,455|1,858|40,194|15,071|20,225|1,525|7,734|37,660|1,457|5,467|2,983|11,805|40,722|6,038|6,390|61,241|2,530|13,219|55,684|12,304|19,203|29,518|2,294
27.05.2009|15,034|13,665|9,551|17,199|17,660|2,815|3,591|1,708|26,730|30,695|2,479|3,659|9,445|1,864|40,302|15,241|20,175|1,519|7,741|37,696|1,460|5,486|3,014|11,876|40,664|6,024|6,390|61,593|2,509|13,235|55,902|12,251|19,222|29,547|2,320
28.05.2009|15,080|13,682|9,510|17,210|17,700|2,828|3,595|1,710|26,760|30,742|2,490|3,663|9,389|1,870|40,570|15,326|19,916|1,541|7,750|37,727|1,460|5,497|2,986|12,041|40,789|5,959|6,375|61,748|2,493|13,277|56,108|12,295|19,309|29,774|2,383
29.05.2009|15,182|13,717|9,474|17,302|17,736|2,787|3,604|1,715|26,830|30,733|2,455|3,656|9,498|1,849|40,381|15,554|19,838|1,521|7,770|37,826|1,455|5,455|3,022|12,119|40,334|5,993|6,415|61,774|2,516|13,183|55,444|12,339|19,026|29,207|2,386
01.06.2009|15,251|13,690|9,652|17,397|17,685|2,759|3,597|1,712|26,780|30,850|2,429|3,646|9,539|1,840|40,143|15,565|19,850|1,527|7,756|37,756|1,438|5,425|3,040|12,218|40,109|6,002|6,402|61,527|2,528|13,092|55,224|12,332|18,831|29,152|2,363
02.06.2009|15,378|13,714|9,696|17,383|17,722|2,758|3,603|1,714|26,825|31,000|2,430|3,655|9,520|1,836|40,065|15,586|19,715|1,525|7,769|37,808|1,422|5,400|3,057|12,321|39,899|5,977|6,408|61,547|2,522|13,097|55,218|12,319|18,840|29,346|2,338
03.06.2009|15,397|13,715|9,775|17,349|17,673|2,764|3,602|1,714|26,820|31,197|2,436|3,652|9,483|1,866|40,185|15,579|19,684|1,529|7,767|37,812|1,430|5,418|3,006|12,186|40,048|5,962|6,395|61,518|2,488|13,105|55,460|12,336|18,879|29,385|2,352
04.06.2009|15,192|13,771|9,714|17,160|17,805|2,796|3,616|1,721|26,930|30,986|2,465|3,662|9,377|1,896|40,475|15,486|19,752|1,532|7,799|37,967|1,430|5,472|3,025|11,987|40,509|5,959|6,390|61,704|2,491|13,203|55,945|12,374|19,108|29,753|2,365
05.06.2009|15,346|13,813|9,884|17,253|17,781|2,790|3,628|1,727|27,020|30,723|2,458|3,667|9,346|1,917|40,479|15,558|19,650|1,528|7,825|38,089|1,444|5,451|3,014|12,135|40,398|5,946|6,405|62,002|2,473|13,161|55,727|12,376|19,056|29,507|2,366
08.06.2009|15,355|13,804|9,859|17,368|17,802|2,849|3,626|1,726|27,000|31,001|2,512|3,688|9,401|1,942|40,942|15,379|19,776|1,560|7,820|38,244|1,457|5,529|3,021|12,091|40,977|5,926|6,395|62,033|2,479|13,348|56,646|12,509|19,472|29,764|2,381
09.06.2009|15,242|13,693|9,893|17,385|17,664|2,806|3,597|1,712|26,780|31,022|2,475|3,660|9,560|1,907|40,393|14,961|19,578|1,517|7,756|38,284|1,432|5,440|3,003|11,962|40,359|5,982|6,376|61,559|2,480|13,155|56,098|12,368|19,183|29,416|2,357
10.06.2009|15,376|13,671|9,857|17,248|17,638|2,774|3,591|1,709|26,740|31,139|2,446|3,679|9,602|1,892|40,144|14,822|19,364|1,509|7,744|38,227|1,399|5,423|3,024|12,013|39,979|5,988|6,369|61,486|2,491|13,087|55,680|12,321|18,958|29,281|2,359
11.06.2009|15,533|13,674|9,818|17,330|17,690|2,801|3,592|1,709|26,745|31,434|2,470|3,681|9,540|1,897|40,216|14,875|19,465|1,521|7,746|38,344|1,404|5,458|3,000|12,245|40,372|5,969|6,370|61,802|2,476|13,177|56,110|12,389|19,145|29,523|2,376
12.06.2009|15,439|13,621|9,830|16,957|17,650|2,783|3,579|1,703|26,650|31,202|2,454|3,674|9,592|1,890|40,009|14,942|19,372|1,522|7,718|38,257|1,421|5,427|3,000|12,170|40,118|5,951|6,342|61,406|2,478|13,099|55,773|12,375|19,024|29,365|2,369
15.06.2009|15,523|13,724|9,989|17,106|17,763|2,834|3,605|1,716|26,845|31,679|2,500|3,710|9,581|1,915|40,611|15,122|19,723|1,540|7,775|38,159|1,435|5,491|3,015|12,228|40,257|5,931|6,362|62,026|2,477|13,293|56,695|12,521|19,376|29,907|2,405
16.06.2009|15,452|13,692|9,962|17,144|17,765|2,821|3,597|1,712|26,780|31,738|2,487|3,684|9,562|1,893|40,511|15,154|19,870|1,536|7,756|38,257|1,446|5,476|3,003|12,275|40,007|5,911|6,326|61,898|2,466|13,232|56,517|12,496|19,275|29,669|2,409
17.06.2009|15,226|13,643|9,734|16,898|17,679|2,821|3,585|1,706|26,690|31,320|2,488|3,666|9,412|1,888|40,199|15,062|20,021|1,536|7,730|38,210|1,429|5,457|2,992|12,092|39,916|5,894|6,306|61,588|2,450|13,210|56,417|12,385|19,283|29,646|2,389
18.06.2009|15,197|13,613|9,682|16,902|17,740|2,799|3,579|1,703|26,640|31,032|2,468|3,655|9,390|1,861|39,782|15,003|19,943|1,505|7,715|38,166|1,424|5,403|3,000|12,147|39,519|5,847|6,295|61,322|2,430|13,125|56,029|12,210|19,131|29,496|2,347
19.06.2009|15,255|13,477|9,641|16,782|17,457|2,768|3,542|1,685|26,365|31,121|2,442|3,630|9,433|1,835|39,415|14,718|19,549|1,497|7,636|37,799|1,418|5,352|2,963|12,159|39,163|5,841|6,256|60,729|2,403|13,003|55,404|12,193|18,923|29,173|2,335
22.06.2009|14,931|13,300|9,436|16,393|17,255|2,747|3,495|1,663|26,015|30,881|2,422|3,583|9,337|1,815|38,778|14,546|19,553|1,468|7,534|37,324|1,396|5,302|2,895|11,912|38,891|5,754|6,164|59,924|2,348|12,869|54,955|12,014|18,773|28,900|2,304
23.06.2009|14,775|13,401|9,314|16,283|17,444|2,744|3,522|1,676|26,220|30,583|2,420|3,604|9,324|1,809|38,635|14,766|19,635|1,457|7,594|37,618|1,414|5,288|2,880|11,891|38,791|5,768|6,191|59,669|2,361|12,868|54,913|11,946|18,755|28,959|2,285
24.06.2009|14,896|13,378|9,465|16,254|17,233|2,731|3,514|1,672|26,165|30,824|2,407|3,579|9,418|1,802|38,519|14,642|19,560|1,454|7,578|37,539|1,404|5,280|2,904|12,001|38,763|5,773|6,190|59,724|2,372|12,826|54,644|11,990|18,653|28,949|2,316
25.06.2009|14,911|13,330|9,528|16,090|17,032|2,737|3,503|1,667|26,080|30,444|2,414|3,569|9,413|1,823|38,497|14,570|19,408|1,453|7,553|37,383|1,413|5,291|2,873|11,925|38,877|5,774|6,175|59,876|2,356|12,823|54,812|12,027|18,707|28,827|2,316
26.06.2009|14,890|13,293|9,573|16,076|17,018|2,699|3,492|1,662|26,000|30,428|2,380|3,570|9,447|1,803|38,402|14,517|19,326|1,440|7,530|37,196|1,402|5,221|2,875|11,928|38,326|5,785|6,165|59,280|2,372|12,686|54,163|12,011|18,442|28,604|2,333
29.06.2009|14,906|13,303|9,578|16,023|17,047|2,708|3,494|1,663|26,020|30,657|2,388|3,574|9,420|1,808|38,535|14,519|19,405|1,439|7,536|37,132|1,404|5,229|2,879|12,006|38,395|5,787|6,176|59,361|2,395|12,725|54,375|12,037|18,506|28,691|2,368
30.06.2009|14,912|13,238|9,427|15,907|16,961|2,682|3,476|1,655|25,890|30,377|2,364|3,562|9,534|1,795|38,361|14,383|19,105|1,436|7,498|36,796|1,396|5,211|2,869|11,959|38,146|5,814|6,154|58,966|2,393|12,668|53,788|11,980|18,318|28,433|2,379
01.07.2009|14,728|13,177|9,412|15,896|16,910|2,677|3,462|1,647|25,775|30,102|2,361|3,548|9,507|1,795|38,254|14,433|18,915|1,436|7,465|36,698|1,391|5,199|2,870|11,710|38,139|5,871|6,143|58,766|2,404|12,646|53,737|11,952|18,295|28,299|2,360
02.07.2009|14,708|13,176|9,477|15,911|16,915|2,686|3,462|1,648|25,780|30,067|2,367|3,534|9,600|1,801|38,257|14,442|18,958|1,445|7,466|36,802|1,398|5,212|2,885|11,626|38,158|5,921|6,129|58,839|2,378|12,650|53,809|12,003|18,346|28,380|2,349
03.07.2009|14,728|13,216|9,481|15,952|16,968|2,700|3,472|1,652|25,850|30,183|2,381|3,529|9,488|1,811|38,545|14,589|19,238|1,457|7,487|37,061|1,394|5,232|2,883|11,684|38,421|5,939|6,146|59,034|2,369|12,699|54,105|12,033|18,450|28,540|2,332
07.07.2009|14,801|13,231|9,471|15,951|17,049|2,702|3,476|1,654|25,885|29,964|2,382|3,530|9,478|1,810|38,273|14,550|19,368|1,450|7,497|37,132|1,398|5,202|2,858|11,763|38,281|5,919|6,146|58,717|2,361|12,673|54,124|11,983|18,459|28,540|2,314
Datum|1 AUD|1 BGN|1 BRL|1 CAD|1 CHF|1 CNY|1 DKK|1 EEK|1 EUR|1 GBP|1 HKD|1 HRK|100 HUF|1000 IDR|100 INR|100 JPY|100 KRW|1 LTL|1 LVL|1 MXN|1 MYR|1 NOK|1 NZD|100 PHP|1 PLN|1 RON|100 RUB|1 SEK|1 SGD|100 THB|1 TRY|1 USD|1 XDR|1 ZAR
08.07.2009|14,687|13,311|9,411|16,060|17,170|2,741|3,497|1,665|26,045|30,101|2,417|3,553|9,376|1,836|38,310|19,871|1,466|7,543|37,207|1,392|5,258|2,869|11,745|38,835|5,874|6,175|59,050|2,355|12,808|54,967|12,039|18,730|28,900|2,295
09.07.2009|14,530|13,256|9,326|16,009|17,160|2,714|3,483|1,658|25,935|30,104|2,392|3,527|9,432|1,828|38,087|19,970|1,452|7,511|37,050|1,373|5,202|2,856|11,677|38,439|5,950|6,153|58,271|2,362|12,702|54,406|11,994|18,539|28,710|2,286
10.07.2009|14,507|13,305|9,270|16,048|17,183|2,739|3,494|1,663|26,020|30,331|2,415|3,551|9,378|1,845|38,376|20,294|1,457|7,536|37,211|1,367|5,232|2,864|11,698|38,822|5,949|6,172|57,267|2,366|12,795|54,910|12,026|18,716|28,946|2,282
13.07.2009|14,453|13,306|9,350|16,026|17,197|2,726|3,496|1,664|26,030|29,993|2,403|3,552|9,365|1,826|37,935|20,168|1,421|7,539|37,186|1,358|5,170|2,869|11,615|38,571|5,913|6,163|56,704|2,356|12,707|54,522|11,995|18,622|28,868|2,246
14.07.2009|14,698|13,298|9,445|16,231|17,152|2,720|3,494|1,663|26,015|30,318|2,398|3,548|9,433|1,825|37,947|19,954|1,432|7,534|37,098|1,359|5,181|2,879|11,825|38,602|5,973|6,170|57,569|2,371|12,743|54,439|12,068|18,583|28,802|2,267
15.07.2009|14,754|13,235|9,428|16,368|17,059|2,690|3,477|1,655|25,890|30,191|2,371|3,536|9,477|1,815|37,813|19,676|1,439|7,498|36,965|1,343|5,157|2,873|11,891|38,346|6,040|6,140|57,647|2,359|12,655|53,934|11,962|18,375|28,556|2,254
16.07.2009|14,711|13,222|9,491|16,389|17,067|2,679|3,474|1,653|25,865|30,101|2,361|3,527|9,467|1,813|37,636|19,498|1,441|7,491|36,924|1,348|5,124|2,875|11,836|38,190|6,029|6,114|57,548|2,348|12,614|53,722|11,993|18,300|28,461|2,257
17.07.2009|14,723|13,262|9,512|16,485|17,070|2,695|3,483|1,658|25,935|29,970|2,375|3,535|9,458|1,813|37,823|19,639|1,457|7,511|37,050|1,351|5,162|2,883|11,851|38,395|5,981|6,106|57,885|2,348|12,692|54,044|12,051|18,407|28,581|2,275
20.07.2009|14,756|13,210|9,532|16,451|16,997|2,660|3,470|1,651|25,840|30,046|2,345|3,522|9,469|1,789|37,700|19,222|1,458|7,484|36,893|1,375|5,131|2,867|11,898|37,913|6,013|6,096|58,799|2,349|12,612|53,414|12,032|18,172|28,216|2,286
21.07.2009|14,807|13,195|9,570|16,452|16,998|2,658|3,467|1,650|25,815|29,833|2,342|3,519|9,517|1,806|37,482|19,252|1,455|7,476|36,831|1,369|5,124|2,884|11,931|37,858|6,072|6,093|58,520|2,370|12,598|53,393|12,089|18,151|28,277|2,313
22.07.2009|14,789|13,200|9,573|16,448|17,025|2,664|3,468|1,650|25,820|29,851|2,348|3,530|9,509|1,807|37,543|19,489|1,453|7,478|36,781|1,371|5,121|2,893|11,918|37,820|6,069|6,097|58,339|2,388|12,606|53,486|12,153|18,193|28,360|2,345
23.07.2009|14,746|13,100|9,508|16,418|16,853|2,636|3,442|1,638|25,625|29,736|2,324|3,505|9,447|1,795|37,168|19,087|1,440|7,421|36,451|1,365|5,087|2,872|11,874|37,477|6,029|6,049|57,749|2,382|12,495|52,956|12,104|18,008|28,063|2,341
24.07.2009|14,629|13,024|9,470|16,532|16,738|2,621|3,422|1,628|25,475|29,386|2,310|3,485|9,561|1,792|37,121|18,879|1,437|7,378|36,238|1,358|5,073|2,876|11,758|37,260|6,082|6,046|57,759|2,403|12,429|52,700|12,068|17,904|27,903|2,306
27.07.2009|14,716|13,046|9,469|16,525|16,741|2,617|3,427|1,631|25,515|29,482|2,307|3,482|9,521|1,794|37,067|18,810|1,441|7,390|36,325|1,358|5,081|2,899|11,754|37,202|6,108|6,063|58,214|2,423|12,412|52,584|12,082|17,876|27,875|2,307
28.07.2009|14,879|13,036|9,552|16,582|16,750|2,623|3,425|1,630|25,500|29,562|2,312|3,479|9,528|1,805|37,164|18,952|1,446|7,385|36,366|1,351|5,106|2,909|11,841|37,389|6,105|6,064|58,076|2,409|12,441|52,787|12,139|17,919|27,957|2,294
29.07.2009|14,834|13,057|9,571|16,648|16,727|2,650|3,430|1,632|25,540|29,650|2,336|3,477|9,467|1,819|37,505|19,077|1,455|7,397|36,382|1,365|5,124|2,906|11,900|37,724|6,092|6,053|57,758|2,413|12,546|53,213|12,173|18,106|28,124|2,285
30.07.2009|15,006|13,080|9,659|16,784|16,701|2,664|3,436|1,635|25,585|30,007|2,349|3,480|9,536|1,829|37,695|19,108|1,476|7,410|36,477|1,377|5,154|2,925|11,867|37,875|6,125|6,082|57,496|2,449|12,604|53,455|12,266|18,203|28,234|2,324
31.07.2009|14,989|13,072|9,663|16,783|16,692|2,647|3,435|1,635|25,575|29,882|2,333|3,477|9,596|1,822|37,723|18,893|1,479|7,407|36,416|1,370|5,134|2,935|11,847|37,656|6,149|6,063|57,369|2,474|12,549|53,143|12,247|18,084|28,091|2,317
03.08.2009|15,091|13,133|9,699|16,821|16,848|2,629|3,451|1,642|25,690|30,246|2,317|3,502|9,669|1,814|37,750|18,906|1,474|7,440|36,580|1,369|5,120|2,961|11,977|37,392|6,249|6,109|57,799|2,495|12,522|52,793|12,259|17,958|28,084|2,318
04.08.2009|15,127|13,237|9,819|16,845|16,928|2,633|3,475|1,654|25,875|30,505|2,320|3,524|9,691|1,823|37,815|18,980|1,476|7,494|36,833|1,369|5,146|2,971|11,977|37,618|6,283|6,139|57,669|2,512|12,543|52,909|12,270|17,981|28,213|2,294
05.08.2009|15,173|13,264|9,913|16,725|16,945|2,636|3,485|1,658|25,945|30,621|2,323|3,534|9,716|1,822|37,985|18,908|1,472|7,514|36,917|1,372|5,148|2,993|12,146|37,687|6,327|6,171|57,787|2,526|12,565|52,971|12,339|18,005|28,240|2,276
06.08.2009|15,199|13,266|9,929|16,831|16,965|2,643|3,485|1,658|25,945|30,446|2,330|3,536|9,615|1,827|37,937|18,892|1,473|7,514|36,932|1,386|5,172|2,994|12,102|37,790|6,259|6,161|57,686|2,525|12,572|53,124|12,236|18,054|28,298|2,239
07.08.2009|15,098|13,244|9,844|16,669|16,946|2,641|3,480|1,656|25,910|30,236|2,328|3,533|9,501|1,823|37,772|18,927|1,471|7,504|36,893|1,385|5,155|2,961|12,155|37,808|6,216|6,144|56,996|2,515|12,559|53,109|12,165|18,044|28,246|2,217
10.08.2009|15,204|13,134|9,951|16,724|16,740|2,647|3,451|1,642|25,690|30,097|2,334|3,507|9,539|1,827|37,835|18,613|1,474|7,440|36,669|1,403|5,162|2,955|12,244|37,942|6,242|6,103|57,098|2,515|12,552|53,164|12,281|18,089|28,109|2,253
11.08.2009|15,197|13,181|9,816|16,598|16,848|2,662|3,463|1,648|25,780|30,028|2,348|3,519|9,440|1,834|37,937|18,858|1,465|7,466|36,771|1,401|5,183|2,920|12,202|38,168|6,176|6,114|56,328|2,491|12,576|53,449|12,147|18,197|28,245|2,236
12.08.2009|14,987|13,177|9,852|16,485|16,863|2,661|3,462|1,647|25,775|29,970|2,346|3,519|9,432|1,827|37,642|18,974|1,458|7,465|36,769|1,391|5,151|2,951|12,106|37,865|6,165|6,106|55,898|2,511|12,561|53,375|12,119|18,185|28,247|2,236
13.08.2009|15,201|13,157|9,891|16,654|16,791|2,635|3,457|1,645|25,740|29,967|2,323|3,516|9,597|1,814|37,458|18,714|1,463|7,455|36,729|1,402|5,132|2,991|12,246|37,595|6,263|6,107|56,687|2,524|12,494|52,890|12,228|18,006|28,055|2,263
14.08.2009|15,190|13,158|9,895|16,586|16,852|2,634|3,457|1,645|25,735|29,864|2,323|3,516|9,562|1,813|37,358|18,972|1,457|7,453|36,764|1,401|5,118|2,986|12,381|37,486|6,241|6,109|57,052|2,527|12,476|52,911|12,154|18,003|28,088|2,235
17.08.2009|14,985|13,186|9,767|16,505|16,949|2,681|3,464|1,648|25,785|29,885|2,364|3,531|9,413|1,845|37,587|19,395|1,455|7,468|36,836|1,409|5,173|2,955|12,191|38,154|6,139|6,104|56,718|2,506|12,616|53,774|12,147|18,324|28,398|2,236
18.08.2009|14,932|13,067|9,731|16,382|16,807|2,652|3,434|1,634|25,560|29,832|2,338|3,496|9,371|1,818|37,205|19,061|1,450|7,403|36,504|1,400|5,123|2,947|12,176|37,579|6,138|6,059|56,646|2,496|12,497|53,212|12,103|18,123|28,142|2,253
19.08.2009|14,911|13,144|9,805|16,417|16,961|2,665|3,454|1,643|25,710|29,867|2,350|3,514|9,369|1,809|37,383|19,391|1,448|7,446|36,713|1,403|5,136|2,966|12,179|37,575|6,131|6,082|57,058|2,506|12,543|53,486|12,084|18,215|28,298|2,250
20.08.2009|14,939|13,079|9,767|16,400|16,867|2,629|3,437|1,635|25,585|29,618|2,317|3,488|9,421|1,790|36,880|19,075|1,439|7,410|36,587|1,400|5,094|2,976|12,149|37,132|6,162|6,045|56,572|2,509|12,409|52,788|12,038|17,963|28,007|2,261
21.08.2009|14,821|13,029|9,700|16,396|16,808|2,603|3,423|1,628|25,480|29,435|2,294|3,486|9,481|1,776|36,717|18,991|1,427|7,379|36,384|1,385|5,050|2,978|12,127|36,912|6,203|6,033|56,136|2,512|12,357|52,262|11,955|17,782|27,830|2,270
24.08.2009|14,938|13,010|9,724|16,474|16,756|2,600|3,419|1,626|25,445|29,305|2,292|3,474|9,489|1,777|36,678|18,768|1,429|7,369|36,324|1,388|5,061|2,964|12,189|36,758|6,188|6,026|56,517|2,518|12,330|52,226|11,969|17,763|27,739|2,288
25.08.2009|14,865|12,964|9,640|16,451|16,710|2,591|3,407|1,620|25,355|29,006|2,283|3,464|9,498|1,770|36,300|18,764|1,419|7,343|36,234|1,371|5,029|2,944|12,168|36,585|6,215|6,007|56,424|2,513|12,273|52,030|11,873|17,698|27,625|2,269
26.08.2009|14,801|12,988|9,549|16,311|16,723|2,606|3,413|1,624|25,405|28,930|2,297|3,471|9,492|1,776|36,432|18,904|1,425|7,358|36,189|1,367|5,051|2,945|12,163|36,570|6,206|6,019|56,543|2,504|12,334|52,347|11,833|17,801|27,782|2,266
27.08.2009|14,856|12,991|9,590|16,290|16,682|2,606|3,414|1,624|25,410|28,859|2,297|3,468|9,468|1,769|36,405|19,020|1,427|7,359|36,119|1,354|5,039|2,940|12,159|36,465|6,177|6,018|56,209|2,500|12,335|52,334|11,857|17,804|27,756|2,268
28.08.2009|14,958|12,994|9,511|16,379|16,759|2,591|3,415|1,625|25,420|28,936|2,283|3,454|9,389|1,761|36,375|18,861|1,424|7,362|36,134|1,337|5,026|2,945|12,159|36,285|6,220|6,028|56,057|2,505|12,296|52,023|11,803|17,698|27,679|2,283
31.08.2009|14,855|12,978|9,374|16,065|16,730|2,604|3,410|1,622|25,380|28,793|2,294|3,446|9,336|1,764|36,360|19,072|1,423|7,350|36,097|1,334|5,050|2,949|12,101|36,457|6,182|6,009|55,834|2,484|12,319|52,276|11,814|17,782|27,809|2,283
01.09.2009|14,959|13,070|9,500|16,312|16,875|2,615|3,435|1,634|25,570|29,005|2,305|3,484|9,344|1,773|36,456|19,188|1,438|7,405|36,373|1,329|5,065|2,969|12,206|36,625|6,223|6,048|56,127|2,502|12,386|52,521|11,858|17,864|27,896|2,290
02.09.2009|15,021|13,126|9,497|16,347|16,933|2,644|3,450|1,641|25,680|29,342|2,330|3,497|9,292|1,773|36,958|19,495|1,447|7,437|36,542|1,325|5,102|2,958|12,183|36,962|6,165|6,058|56,574|2,489|12,515|53,010|11,939|18,058|28,172|2,295
03.09.2009|15,034|13,096|9,567|16,269|16,911|2,615|3,441|1,637|25,615|29,282|2,305|3,487|9,356|1,767|36,590|19,330|1,435|7,419|36,452|1,319|5,064|2,970|12,183|36,744|6,213|6,041|56,493|2,484|12,419|52,473|11,886|17,867|27,968|2,306
04.09.2009|15,106|13,061|9,661|16,394|16,854|2,623|3,433|1,633|25,550|29,295|2,311|3,479|9,317|1,771|36,639|19,289|1,444|7,400|36,380|1,323|5,080|2,968|12,253|36,858|6,209|6,016|56,619|2,484|12,451|52,564|11,928|17,911|27,992|2,340
07.09.2009|15,218|13,032|9,658|16,519|16,787|2,605|3,424|1,629|25,490|29,180|2,295|3,476|9,363|1,768|36,554|19,110|1,441|7,382|36,311|1,329|5,060|2,969|12,315|36,404|6,203|6,003|56,524|2,500|12,412|52,241|11,925|17,785|27,796|2,345
08.09.2009|15,189|13,023|9,635|16,452|16,801|2,578|3,422|1,628|25,470|29,152|2,271|3,472|9,399|1,761|36,335|19,070|1,429|7,376|36,277|1,324|5,025|2,972|12,250|36,437|6,230|6,005|56,135|2,500|12,336|51,718|11,836|17,597|27,707|2,335
09.09.2009|15,161|13,049|9,642|16,270|16,819|2,574|3,429|1,631|25,525|29,029|2,268|3,470|9,408|1,771|36,291|19,028|1,433|7,392|36,340|1,316|5,027|2,964|12,262|36,332|6,189|6,008|56,454|2,495|12,330|51,662|11,786|17,576|27,666|2,331
10.09.2009|15,028|13,033|9,539|16,146|16,828|2,567|3,426|1,630|25,500|29,109|2,262|3,479|9,366|1,765|36,080|19,037|1,432|7,385|36,296|1,299|5,017|2,943|12,200|36,251|6,121|5,992|56,696|2,490|12,290|51,534|11,642|17,529|27,645|2,308
11.09.2009|15,075|13,030|9,645|16,205|16,837|2,558|3,424|1,629|25,485|29,163|2,254|3,476|9,324|1,761|36,070|19,221|1,429|7,381|36,290|1,302|5,001|2,951|12,336|36,193|6,079|5,954|56,882|2,496|12,282|51,425|11,656|17,465|27,544|2,304
14.09.2009|15,015|13,017|9,556|16,033|16,822|2,560|3,420|1,627|25,455|28,950|2,256|3,473|9,301|1,759|35,914|19,248|1,427|7,372|36,245|1,303|4,984|2,936|12,241|36,103|6,066|5,956|56,675|2,481|12,274|51,492|11,647|17,483|27,631|2,336
15.09.2009|14,884|12,951|9,577|15,957|16,706|2,538|3,403|1,619|25,330|28,555|2,237|3,460|9,312|1,752|35,638|19,006|1,423|7,336|36,067|1,298|4,949|2,931|12,128|35,923|6,084|5,935|56,137|2,473|12,179|51,134|11,632|17,334|27,418|2,340
16.09.2009|14,984|12,907|9,579|16,076|16,608|2,521|3,392|1,613|25,240|28,369|2,220|3,461|9,359|1,775|35,667|19,036|1,420|7,310|35,878|1,301|4,942|2,932|12,256|35,823|6,097|5,921|56,176|2,489|12,184|50,982|11,633|17,204|27,294|2,337
17.09.2009|14,880|12,828|9,446|16,004|16,525|2,498|3,372|1,604|25,095|28,178|2,200|3,442|9,276|1,759|35,428|18,662|1,415|7,268|35,687|1,292|4,913|2,909|12,120|35,729|6,082|5,890|56,241|2,481|12,043|50,572|11,585|17,052|27,071|2,314
18.09.2009|14,811|12,824|9,435|15,923|16,560|2,498|3,371|1,603|25,085|27,863|2,201|3,441|9,250|1,758|35,462|18,697|1,412|7,265|35,680|1,287|4,901|2,903|12,114|35,740|6,075|5,881|56,357|2,480|12,055|50,607|11,566|17,057|27,026|2,290
21.09.2009|14,789|12,865|9,453|15,947|16,578|2,514|3,382|1,608|25,165|27,763|2,215|3,451|9,239|1,770|35,752|18,578|1,424|7,288|35,753|1,288|4,933|2,909|12,085|36,011|6,052|5,897|56,502|2,482|12,106|50,906|11,504|17,168|27,103|2,285
22.09.2009|14,864|12,857|9,412|15,928|16,605|2,492|3,380|1,608|25,155|27,799|2,195|3,455|9,266|1,754|35,508|18,621|1,414|7,285|35,656|1,280|4,890|2,915|12,280|35,803|6,045|5,922|56,460|2,492|12,052|50,615|11,490|17,016|27,010|2,287
23.09.2009|14,931|12,904|9,523|15,977|16,689|2,501|3,392|1,613|25,240|28,059|2,203|3,472|9,302|1,760|35,620|18,695|1,431|7,310|35,738|1,274|4,926|2,948|12,393|35,999|6,018|5,970|56,833|2,505|12,085|50,879|11,515|17,073|27,103|2,304
24.09.2009|14,901|12,863|9,535|15,873|16,642|2,495|3,380|1,608|25,155|27,622|2,197|3,463|9,305|1,764|35,531|18,787|1,428|7,285|35,595|1,275|4,916|2,955|12,334|35,982|6,041|5,976|56,819|2,488|12,062|50,770|11,511|17,028|27,017|2,306
25.09.2009|14,858|12,874|9,540|15,705|16,653|2,514|3,383|1,609|25,180|27,412|2,215|3,454|9,317|1,778|35,811|18,995|1,447|7,292|35,623|1,272|4,945|2,964|12,309|36,307|6,004|5,994|57,030|2,480|12,113|51,092|11,574|17,164|27,175|2,309
29.09.2009|15,087|12,875|9,658|15,877|16,648|2,536|3,383|1,609|25,180|27,618|2,233|3,463|9,337|1,786|35,973|19,233|1,459|7,292|35,653|1,274|4,966|2,957|12,365|36,419|5,977|6,005|57,385|2,461|12,202|51,474|11,612|17,308|27,305|2,328
30.09.2009|15,156|12,863|9,664|16,012|16,685|2,516|3,380|1,608|25,165|27,654|2,216|3,466|9,332|1,781|35,934|19,186|1,459|7,288|35,551|1,274|4,963|2,975|12,399|36,336|5,950|5,968|57,192|2,458|12,182|51,347|11,574|17,178|27,216|2,308
01.10.2009|15,360|12,991|9,849|16,282|16,752|2,560|3,413|1,624|25,410|27,886|2,255|3,498|9,402|1,815|36,619|19,424|1,483|7,359|35,875|1,288|5,041|3,008|12,613|36,960|5,986|5,946|58,107|2,494|12,367|52,150|11,699|17,473|27,560|2,285
02.10.2009|15,112|13,013|9,773|16,051|16,844|2,565|3,418|1,627|25,450|27,751|2,259|3,505|9,474|1,816|36,632|19,584|1,491|7,371|35,931|1,271|5,031|3,012|12,502|37,224|5,997|5,950|57,957|2,484|12,364|52,297|11,671|17,506|27,608|2,266
05.10.2009|15,232|13,016|9,832|16,223|16,855|2,551|3,419|1,627|25,455|27,757|2,247|3,505|9,525|1,823|36,651|19,366|1,484|7,372|35,933|1,279|5,033|3,013|12,570|37,314|6,052|5,970|57,902|2,471|12,342|52,028|11,740|17,416|27,523|2,291
06.10.2009|15,408|13,059|9,917|16,323|16,892|2,541|3,431|1,632|25,540|27,579|2,238|3,519|9,564|1,837|37,001|19,467|1,484|7,397|36,020|1,281|5,050|3,046|12,744|37,287|6,113|5,993|58,166|2,490|12,372|52,017|11,816|17,348|27,516|2,337
07.10.2009|15,556|13,135|9,919|16,525|16,956|2,561|3,451|1,642|25,685|27,771|2,256|3,539|9,586|1,855|37,398|19,658|1,494|7,439|36,232|1,294|5,116|3,070|12,828|37,639|6,090|6,017|58,780|2,480|12,481|52,393|11,876|17,483|27,731|2,338
08.10.2009|15,760|13,174|10,000|16,492|16,986|2,557|3,461|1,647|25,765|28,002|2,252|3,550|9,534|1,849|37,704|19,748|1,495|7,462|36,314|1,310|5,146|3,085|12,911|37,542|6,086|6,020|58,967|2,498|12,548|52,383|11,947|17,451|27,763|2,370
09.10.2009|15,877|13,221|10,059|16,792|17,026|2,568|3,474|1,653|25,860|28,017|2,262|3,566|9,558|1,854|37,814|19,725|1,505|7,489|36,456|1,322|5,159|3,114|12,917|37,777|6,076|6,043|59,247|2,518|12,595|52,620|11,967|17,530|27,835|2,373
12.10.2009|15,852|13,205|10,046|16,940|17,014|2,563|3,468|1,650|25,820|27,664|2,256|3,560|9,578|1,846|37,614|19,416|1,495|7,478|36,402|1,325|5,143|3,100|12,841|37,501|6,069|6,024|59,222|2,507|12,516|52,473|11,953|17,487|27,766|2,358
13.10.2009|15,866|13,254|10,072|16,938|17,093|2,556|3,483|1,657|25,925|27,553|2,251|3,571|9,647|1,846|37,683|19,486|1,493|7,508|36,568|1,323|5,143|3,113|12,885|37,589|6,123|6,035|59,059|2,508|12,493|52,390|11,969|17,443|27,705|2,382
14.10.2009|15,846|13,229|10,144|16,902|17,060|2,547|3,476|1,654|25,875|27,811|2,243|3,567|9,680|1,855|37,723|19,394|1,499|7,494|36,498|1,330|5,158|3,123|12,802|37,462|6,158|6,022|59,054|2,511|12,483|52,041|12,009|17,384|27,711|2,394
15.10.2009|15,958|13,226|10,167|16,848|17,096|2,550|3,476|1,654|25,875|28,279|2,246|3,562|9,664|1,865|37,689|19,296|1,508|7,494|36,508|1,327|5,183|3,105|12,919|37,616|6,129|6,023|59,140|2,504|12,499|51,968|12,021|17,407|27,763|2,387
16.10.2009|15,896|13,177|10,084|16,669|16,975|2,539|3,462|1,647|25,775|28,268|2,236|3,558|9,625|1,845|37,458|19,005|1,485|7,465|36,423|1,319|5,140|3,087|12,798|37,169|6,118|6,011|58,968|2,480|12,407|51,809|11,850|17,330|27,595|2,353
19.10.2009|15,907|13,182|10,092|16,691|17,036|2,532|3,464|1,648|25,785|28,197|2,230|3,573|9,677|1,839|37,497|19,006|1,479|7,468|36,422|1,322|5,121|3,087|12,888|37,066|6,150|6,006|58,949|2,480|12,414|51,774|11,858|17,282|27,545|2,348
20.10.2009|15,951|13,148|9,899|16,650|17,007|2,516|3,455|1,644|25,720|28,204|2,216|3,564|9,723|1,828|37,253|18,974|1,475|7,449|36,341|1,338|5,105|3,090|12,963|36,790|6,188|5,992|58,937|2,480|12,354|51,408|11,818|17,175|27,435|2,346
21.10.2009|15,997|13,231|9,887|16,420|17,120|2,540|3,477|1,654|25,880|28,743|2,237|3,586|9,755|1,841|37,352|19,048|1,470|7,495|36,505|1,331|5,134|3,108|13,028|36,990|6,195|6,032|59,372|2,509|12,418|51,835|11,822|17,339|27,683|2,338
22.10.2009|15,966|13,251|9,970|16,466|17,159|2,530|3,482|1,657|25,920|28,627|2,230|3,592|9,748|1,821|36,964|18,937|1,450|7,507|36,587|1,334|5,084|3,112|13,044|36,783|6,190|6,041|59,422|2,511|12,380|51,648|11,763|17,279|27,589|2,308
23.10.2009|15,956|13,242|10,047|16,385|17,115|2,525|3,479|1,655|25,900|28,234|2,225|3,587|9,744|1,828|37,086|18,768|1,459|7,501|36,528|1,337|5,097|3,110|13,031|36,742|6,203|6,039|59,491|2,530|12,374|51,578|11,741|17,241|27,540|2,310
26.10.2009|15,939|13,242|10,115|16,324|17,114|2,526|3,479|1,655|25,895|28,168|2,225|3,588|9,690|1,818|36,981|18,757|1,467|7,499|36,510|1,323|5,103|3,109|12,992|36,749|6,203|6,040|59,693|2,538|12,378|51,653|11,663|17,244|27,516|2,297
27.10.2009|16,095|13,336|10,134|16,461|17,220|2,567|3,504|1,667|26,080|28,721|2,262|3,602|9,710|1,839|37,338|19,048|1,478|7,553|36,769|1,323|5,153|3,110|13,106|37,093|6,205|6,077|60,101|2,542|12,545|52,444|11,756|17,532|27,874|2,305
29.10.2009|16,271|13,539|10,244|16,695|17,530|2,623|3,558|1,692|26,480|29,504|2,311|3,663|9,702|1,867|37,949|19,595|1,507|7,669|37,354|1,357|5,229|3,158|13,053|37,563|6,223|6,147|61,293|2,562|12,806|53,501|11,963|17,908|28,424|2,303
30.10.2009|16,262|13,530|10,345|16,593|17,498|2,620|3,556|1,691|26,465|29,606|2,307|3,662|9,676|1,873|38,041|19,648|1,515|7,665|37,325|1,370|5,240|3,155|13,007|37,605|6,240|6,143|61,527|2,548|12,788|53,486|11,971|17,883|28,432|2,311
02.11.2009|16,211|13,532|10,160|16,581|17,531|2,624|3,555|1,691|26,460|29,295|2,311|3,656|9,613|1,874|38,183|19,902|1,511|7,663|37,318|1,357|5,227|3,138|12,899|37,665|6,217|6,145|61,316|2,546|12,802|53,572|11,935|17,912|28,487|2,265
03.11.2009|16,081|13,444|10,160|16,605|17,389|2,627|3,533|1,681|26,295|29,263|2,314|3,617|9,453|1,873|37,847|19,881|1,514|7,616|37,080|1,346|5,229|3,088|12,810|37,546|6,135|6,114|61,082|2,513|12,797|53,585|11,894|17,938|28,403|2,275
04.11.2009|16,020|13,334|10,203|16,624|17,260|2,589|3,505|1,667|26,085|29,190|2,280|3,593|9,411|1,858|37,520|19,441|1,500|7,555|36,794|1,333|5,170|3,091|12,777|37,235|6,110|6,064|60,382|2,499|12,653|52,875|11,803|17,673|28,083|2,283
05.11.2009|15,811|13,225|10,088|16,368|17,117|2,549|3,477|1,653|25,870|28,901|2,246|3,559|9,391|1,830|37,099|19,262|1,475|7,492|36,488|1,310|5,086|3,065|12,554|36,619|6,097|6,014|59,830|2,478|12,474|52,074|11,697|17,403|27,733|2,291
06.11.2009|15,816|13,129|10,065|16,125|16,991|2,531|3,451|1,641|25,680|28,654|2,229|3,532|9,344|1,826|36,921|19,051|1,482|7,437|36,212|1,298|5,079|3,044|12,493|36,316|6,047|5,968|59,581|2,472|12,406|51,775|11,644|17,277|27,553|2,282
09.11.2009|15,846|13,078|10,006|16,063|16,934|2,501|3,438|1,635|25,580|28,619|2,203|3,519|9,379|1,814|36,762|18,970|1,476|7,408|36,097|1,275|5,050|3,038|12,618|36,401|6,063|5,952|59,369|2,483|12,311|51,239|11,564|17,070|27,358|2,301
10.11.2009|15,809|13,048|9,935|16,103|16,886|2,499|3,430|1,631|25,525|28,405|2,201|3,505|9,378|1,811|36,735|18,973|1,466|7,393|36,014|1,279|5,038|3,045|12,620|36,208|6,072|5,939|59,334|2,482|12,278|51,198|11,545|17,054|27,316|2,287
11.11.2009|15,740|12,980|9,904|16,181|16,813|2,474|3,412|1,623|25,390|28,124|2,179|3,493|9,431|1,798|36,451|18,792|1,464|7,353|35,829|1,287|5,001|3,037|12,523|36,201|6,157|5,908|58,927|2,483|12,181|50,732|11,491|16,886|27,073|2,300
12.11.2009|15,878|13,039|9,901|16,243|16,886|2,504|3,428|1,630|25,510|28,276|2,205|3,498|9,408|1,816|36,755|18,988|1,474|7,388|36,001|1,296|5,054|3,041|12,573|36,503|6,160|5,933|59,322|2,489|12,312|51,306|11,551|17,093|27,337|2,290
13.11.2009|15,938|13,053|9,867|16,309|16,906|2,515|3,431|1,632|25,530|28,640|2,215|3,496|9,495|1,831|37,120|19,123|1,486|7,394|36,034|1,304|5,086|3,052|12,656|36,785|6,211|5,936|59,464|2,494|12,385|51,598|11,584|17,169|27,442|2,305
16.11.2009|15,930|13,038|9,942|16,306|16,893|2,496|3,427|1,630|25,500|28,488|2,198|3,491|9,535|1,814|36,940|19,023|1,475|7,385|36,002|1,312|5,059|3,059|12,683|36,678|6,227|5,932|59,365|2,501|12,296|51,311|11,543|17,037|27,286|2,307
18.11.2009|15,874|13,009|9,979|16,250|16,837|2,492|3,420|1,626|25,445|28,597|2,195|3,478|9,580|1,813|36,839|19,074|1,475|7,369|35,914|1,312|5,054|3,046|12,748|36,405|6,210|5,945|59,307|2,491|12,296|51,302|11,487|17,010|27,278|2,291
19.11.2009|15,801|13,084|9,962|16,217|16,914|2,521|3,439|1,635|25,590|28,640|2,222|3,497|9,580|1,805|36,852|19,380|1,484|7,411|36,139|1,317|5,077|3,049|12,568|36,551|6,188|5,981|59,576|2,488|12,384|51,855|11,542|17,217|27,516|2,282
20.11.2009|15,887|13,235|10,078|16,310|17,113|2,560|3,478|1,654|25,885|28,795|2,255|3,534|9,595|1,846|37,496|19,632|1,508|7,497|36,548|1,335|5,162|3,071|12,611|37,122|6,235|6,042|60,083|2,500|12,570|52,549|11,663|17,475|27,911|2,303
23.11.2009|15,937|13,211|10,009|16,302|17,103|2,527|3,472|1,651|25,840|28,683|2,227|3,533|9,657|1,826|37,142|19,421|1,495|7,484|36,441|1,327|5,114|3,085|12,645|36,825|6,270|6,034|59,911|2,509|12,467|51,970|11,523|17,262|27,666|2,303
24.11.2009|15,929|13,238|10,038|16,366|17,135|2,532|3,479|1,655|25,890|28,670|2,231|3,541|9,673|1,824|37,308|19,527|1,495|7,498|36,511|1,340|5,104|3,091|12,601|36,800|6,292|6,069|60,002|2,510|12,483|52,037|11,551|17,294|27,699|2,316
25.11.2009|15,994|13,274|9,980|16,446|17,200|2,522|3,490|1,660|25,970|28,754|2,221|3,552|9,713|1,833|37,323|19,654|1,493|7,521|36,634|1,339|5,106|3,085|12,575|36,891|6,324|6,094|59,779|2,508|12,472|51,950|11,577|17,215|27,724|2,335
26.11.2009|15,931|13,387|10,018|16,490|17,344|2,545|3,519|1,674|26,185|28,741|2,242|3,581|9,710|1,845|37,316|20,033|1,501|7,584|36,938|1,348|5,127|3,081|12,477|37,030|6,349|6,120|59,741|2,505|12,573|52,404|11,488|17,374|27,980|2,331
27.11.2009|15,861|13,392|10,080|16,376|17,383|2,571|3,518|1,674|26,185|28,806|2,265|3,576|9,616|1,864|37,629|20,265|1,493|7,584|36,932|1,353|5,177|3,084|12,418|37,226|6,288|6,120|59,807|2,510|12,648|52,833|11,468|17,554|28,269|2,346
30.11.2009|15,881|13,359|9,954|16,449|17,336|2,547|3,511|1,670|26,130|28,661|2,244|3,573|9,542|1,839|37,470|20,132|1,496|7,568|36,865|1,347|5,126|3,070|12,429|36,878|6,306|6,119|59,389|2,500|12,565|52,308|11,369|17,390|28,001|2,343
01.12.2009|15,870|13,272|9,939|16,461|17,212|2,522|3,488|1,659|25,955|28,533|2,222|3,548|9,551|1,823|37,202|19,812|1,486|7,517|36,652|1,337|5,097|3,059|12,499|36,844|6,315|6,100|59,111|2,491|12,466|51,876|11,454|17,219|27,742|2,346
02.12.2009|15,979|13,285|10,011|16,478|17,234|2,522|3,492|1,661|25,985|28,725|2,222|3,557|9,605|1,825|37,221|19,758|1,493|7,526|36,705|1,344|5,099|3,085|12,526|37,049|6,326|6,121|58,914|2,512|12,473|51,933|11,485|17,218|27,759|2,352
03.12.2009|15,862|13,201|10,005|16,267|17,118|2,501|3,470|1,650|25,820|28,392|2,204|3,532|9,567|1,813|37,076|19,385|1,479|7,478|36,474|1,348|5,067|3,058|12,368|36,920|6,301|6,132|58,592|2,503|12,385|51,570|11,523|17,077|27,525|2,340
04.12.2009|15,892|13,212|10,052|16,374|17,153|2,512|3,472|1,651|25,840|28,556|2,212|3,542|9,591|1,821|37,117|19,411|1,487|7,484|36,536|1,365|5,072|3,041|12,431|37,291|6,314|6,120|58,509|2,491|12,412|51,772|11,568|17,144|27,572|2,336
07.12.2009|15,801|13,147|10,029|16,412|17,003|2,546|3,456|1,643|25,715|28,405|2,243|3,529|9,514|1,843|37,380|19,298|1,507|7,447|36,346|1,369|5,117|3,036|12,341|37,733|6,304|6,085|58,259|2,465|12,487|52,429|11,617|17,386|27,652|2,321
08.12.2009|15,851|13,166|9,985|16,507|17,039|2,552|3,460|1,646|25,750|28,401|2,249|3,531|9,421|1,846|37,389|19,694|1,507|7,458|36,385|1,366|5,134|3,032|12,389|37,864|6,271|6,080|57,143|2,456|12,517|52,514|11,579|17,427|27,765|2,323
09.12.2009|15,874|13,164|9,929|16,460|17,039|2,554|3,460|1,646|25,750|28,466|2,249|3,531|9,406|1,847|37,393|19,820|1,500|7,458|36,391|1,349|5,130|3,038|12,440|37,591|6,232|6,066|57,366|2,452|12,542|52,569|11,620|17,435|27,773|2,306
10.12.2009|16,004|13,148|9,945|16,626|17,018|2,558|3,456|1,644|25,720|28,444|2,253|3,541|9,453|1,851|37,513|19,780|1,498|7,449|36,376|1,351|5,140|3,049|12,711|37,846|6,214|6,069|57,350|2,467|12,565|52,721|11,682|17,464|27,798|2,326
11.12.2009|16,005|13,156|9,949|16,619|17,011|2,554|3,457|1,644|25,730|28,423|2,250|3,542|9,420|1,847|37,514|19,625|1,498|7,452|36,406|1,353|5,129|3,047|12,695|37,860|6,210|6,044|57,988|2,462|12,555|52,654|11,664|17,436|27,750|2,334
14.12.2009|16,018|13,162|10,047|16,516|17,024|2,574|3,459|1,645|25,740|28,585|2,267|3,535|9,423|1,860|37,675|19,867|1,519|7,455|36,428|1,364|5,155|3,039|12,743|38,187|6,205|6,057|58,393|2,469|12,625|53,042|11,690|17,575|27,879|2,352
15.12.2009|16,259|13,344|10,175|16,884|17,258|2,629|3,507|1,668|26,100|29,131|2,315|3,580|9,418|1,900|38,460|20,041|1,548|7,559|36,953|1,403|5,259|3,079|12,928|38,876|6,231|6,139|59,377|2,495|12,869|54,143|11,868|17,951|28,377|2,401
16.12.2009|16,282|13,466|10,324|17,070|17,415|2,650|3,540|1,684|26,345|29,617|2,333|3,627|9,491|1,912|38,834|20,168|1,553|7,630|37,289|1,427|5,283|3,148|13,029|39,086|6,280|6,215|59,744|2,529|12,962|54,521|11,991|18,093|28,632|2,452
17.12.2009|16,133|13,360|10,269|16,977|17,356|2,668|3,511|1,670|26,130|29,353|2,348|3,583|9,406|1,922|38,913|20,210|1,549|7,568|36,969|1,420|5,299|3,110|12,937|39,152|6,217|6,193|59,118|2,503|12,980|54,811|11,998|18,215|28,614|2,415
18.12.2009|16,276|13,443|10,236|17,189|17,575|2,686|3,533|1,681|26,295|29,648|2,364|3,608|9,493|1,935|39,247|20,279|1,562|7,615|37,203|1,419|5,335|3,131|12,993|39,407|6,275|6,248|59,792|2,515|13,079|55,194|12,070|18,338|28,814|2,423
21.12.2009|16,260|13,478|10,333|17,381|17,642|2,687|3,542|1,685|26,360|29,559|2,366|3,609|9,603|1,933|39,274|20,261|1,550|7,634|37,284|1,434|5,341|3,156|13,025|39,346|6,296|6,256|60,203|2,534|13,078|55,198|12,045|18,345|28,781|2,401
22.12.2009|16,152|13,427|10,315|17,387|17,521|2,693|3,529|1,679|26,265|29,408|2,371|3,607|9,576|1,938|39,227|20,067|1,559|7,607|37,097|1,422|5,357|3,140|12,938|39,590|6,288|6,225|60,235|2,519|13,081|55,300|12,050|18,392|28,756|2,380
23.12.2009|16,222|13,495|10,398|17,623|17,725|2,708|3,547|1,687|26,400|29,502|2,384|3,618|9,641|1,946|39,476|20,162|1,562|7,646|37,275|1,437|5,379|3,161|12,966|39,799|6,328|6,295|61,150|2,526|13,106|55,440|12,124|18,489|28,856|2,422
28.12.2009|16,286|13,508|10,564|17,532|17,746|2,686|3,550|1,689|26,420|29,316|2,365|3,612|9,667|1,943|39,416|20,040|1,573|7,652|37,293|1,429|5,348|3,166|13,005|39,450|6,349|6,287|61,794|2,543|13,045|54,935|12,134|18,344|28,775|2,443
29.12.2009|16,435|13,503|10,547|17,605|17,744|2,679|3,549|1,688|26,410|29,254|2,359|3,616|9,705|1,939|39,255|19,940|1,565|7,649|37,234|1,404|5,330|3,171|13,164|39,620|6,373|6,265|60,979|2,550|13,042|54,881|12,137|18,295|28,710|2,470
30.12.2009|16,462|13,500|10,593|17,555|17,742|2,698|3,548|1,687|26,400|29,201|2,374|3,614|9,704|1,951|39,526|19,957|1,581|7,646|37,220|1,413|5,374|3,172|13,218|39,873|6,400|6,233|60,726|2,564|13,106|55,215|12,171|18,411|28,758|2,490
31.12.2009|16,531|13,532|10,541|17,489|17,837|2,691|3,556|1,691|26,465|29,798|2,369|3,615|9,787|1,949|39,587|19,875|1,575|7,665|37,311|1,397|5,365|3,189|13,361|39,502|6,448|6,247|61,159|2,582|13,105|55,143|12,277|18,368|28,796|2,488