Datum|1 AUD|1 BGN|1 BRL|1 CAD|1 CHF|1 CNY|1 DKK|1 EEK|1 EUR|1 GBP|1 HKD|1 HRK|100 HUF|1000 IDR|100 ISK|100 JPY|100 KRW|1 LTL|1 LVL|1 MXN|1 MYR|1 NOK|1 NZD|100 PHP|1 PLN|1 RON|100 RUB|1 SEK|1 SGD|100 SKK|100 THB|1 TRY|1 USD|1 XDR|1 ZAR
02.01.2008|15,809|13,478|10,140|18,165|15,951|2,461|3,536|1,685|26,360|35,557|2,298|3,594|10,410|1,914|28,676|16,094|1,916|7,634|37,722|1,647|5,422|3,301|13,907|43,599|7,318|7,345|73,304|2,797|12,474|78,440|60,032|15,392|17,950|28,333|2,632
03.01.2008|15,642|13,381|10,080|17,853|15,927|2,441|3,511|1,673|26,170|35,140|2,275|3,565|10,318|1,885|28,562|16,283|1,895|7,580|37,455|1,626|5,397|3,303|13,733|43,239|7,253|7,262|72,632|2,782|12,387|78,236|59,463|15,197|17,750|28,145|2,597
04.01.2008|15,638|13,358|10,166|17,943|15,924|2,439|3,507|1,670|26,130|35,073|2,274|3,558|10,302|1,880|28,883|16,243|1,890|7,568|37,409|1,631|5,404|3,322|13,719|43,303|7,256|7,304|72,582|2,787|12,381|78,394|59,584|15,278|17,741|28,068|2,596
07.01.2008|15,507|13,364|10,053|17,766|15,940|2,442|3,509|1,671|26,140|35,028|2,276|3,557|10,240|1,881|28,721|16,269|1,888|7,571|37,428|1,625|5,410|3,322|13,594|43,408|7,251|7,266|72,607|2,792|12,379|78,228|59,577|15,178|17,754|28,088|2,571
08.01.2008|15,628|13,359|10,126|17,737|15,903|2,445|3,507|1,670|26,125|35,085|2,277|3,557|10,263|1,879|28,580|16,208|1,891|7,566|37,444|1,633|5,430|3,311|13,682|43,570|7,267|7,273|72,597|2,785|12,411|78,196|59,702|15,311|17,761|28,092|2,584
09.01.2008|15,650|13,289|10,043|17,622|15,884|2,438|3,489|1,661|25,990|34,718|2,268|3,537|10,218|1,876|28,138|16,186|1,889|7,527|37,267|1,620|5,423|3,294|13,695|43,650|7,233|7,116|72,362|2,764|12,369|77,978|59,968|15,257|17,706|27,983|2,584
10.01.2008|15,563|13,219|9,998|17,484|15,867|2,425|3,471|1,652|25,855|34,499|2,259|3,519|10,168|1,868|27,973|16,051|1,880|7,488|37,020|1,610|5,395|3,298|13,660|43,281|7,189|7,025|71,996|2,749|12,315|77,596|59,925|15,201|17,633|27,836|2,565
11.01.2008|15,661|13,248|9,975|17,177|15,885|2,412|3,480|1,656|25,910|34,298|2,245|3,525|10,206|1,857|27,658|16,079|1,868|7,504|37,067|1,600|5,375|3,313|13,767|43,014|7,236|7,043|71,871|2,758|12,228|77,896|59,170|15,219|17,517|27,740|2,565
14.01.2008|15,627|13,227|9,976|17,054|15,906|2,396|3,475|1,653|25,870|34,040|2,226|3,520|10,203|1,842|27,217|16,111|1,853|7,492|37,005|1,589|5,340|3,306|13,723|42,837|7,223|6,964|71,562|2,753|12,148|77,751|58,568|15,092|17,368|27,504|2,578
15.01.2008|15,662|13,239|10,033|17,153|15,976|2,402|3,478|1,655|25,895|34,236|2,231|3,527|10,201|1,845|27,156|16,179|1,859|7,500|37,078|1,594|5,341|3,307|13,741|42,951|7,239|6,988|71,660|2,757|12,179|77,618|58,559|15,129|17,395|27,650|2,573
16.01.2008|15,497|13,318|9,975|17,227|16,138|2,435|3,498|1,665|26,050|34,548|2,258|3,551|10,206|1,865|27,095|16,559|1,873|7,544|37,326|1,608|5,388|3,280|13,528|43,247|7,229|7,006|72,270|2,766|12,320|77,831|59,394|15,014|17,610|27,992|2,540
17.01.2008|15,701|13,359|10,074|17,412|16,185|2,454|3,507|1,670|26,130|35,019|2,279|3,563|10,237|1,885|27,339|16,647|1,880|7,568|37,409|1,625|5,428|3,285|13,703|43,645|7,264|7,081|72,725|2,777|12,394|77,565|58,901|15,047|17,785|28,130|2,529
18.01.2008|15,644|13,356|10,041|17,388|16,181|2,458|3,505|1,670|26,125|34,918|2,281|3,562|10,199|1,884|27,378|16,567|1,888|7,566|37,407|1,630|5,442|3,269|13,654|43,741|7,221|7,109|72,721|2,771|12,410|77,580|57,344|15,087|17,802|28,143|2,537
21.01.2008|15,726|13,459|9,973|17,631|16,456|2,510|3,532|1,682|26,320|35,409|2,327|3,586|10,179|1,921|27,279|17,110|1,916|7,623|37,702|1,656|5,520|3,279|13,650|44,167|7,219|7,041|73,400|2,778|12,580|77,720|58,487|15,008|18,175|28,732|2,528
22.01.2008|15,529|13,397|9,860|17,521|16,386|2,497|3,517|1,675|26,205|35,284|2,314|3,584|10,088|1,907|27,007|17,001|1,894|7,589|37,532|1,646|5,486|3,257|13,548|43,700|7,177|6,931|72,967|2,759|12,509|77,176|58,493|14,760|18,074|28,573|2,495
23.01.2008|15,446|13,333|9,847|17,392|16,418|2,474|3,499|1,666|26,070|34,892|2,292|3,561|10,061|1,905|26,778|16,985|1,877|7,551|37,334|1,633|5,450|3,233|13,565|43,547|7,164|6,909|72,386|2,741|12,443|76,903|57,660|14,754|17,889|28,263|2,499
24.01.2008|15,500|13,283|9,867|17,445|16,253|2,454|3,486|1,660|25,980|34,784|2,269|3,574|10,088|1,889|26,886|16,615|1,866|7,524|37,231|1,624|5,414|3,232|13,626|43,075|7,183|6,914|72,165|2,739|12,390|77,524|56,694|14,833|17,717|27,990|2,517
25.01.2008|15,563|13,249|9,883|17,483|16,060|2,443|3,477|1,656|25,910|34,909|2,256|3,562|10,055|1,888|27,051|16,358|1,860|7,504|37,142|1,619|5,435|3,229|13,624|43,391|7,160|6,776|71,851|2,740|12,375|77,389|56,149|14,917|17,617|27,914|2,478
28.01.2008|15,503|13,238|9,804|17,446|16,089|2,439|3,474|1,655|25,890|34,850|2,248|3,564|10,015|1,877|27,058|16,421|1,847|7,498|37,118|1,611|5,414|3,210|13,589|42,984|7,153|6,876|71,613|2,731|12,346|77,088|55,842|14,771|17,548|27,806|2,446
29.01.2008|15,567|13,247|9,886|17,554|16,036|2,437|3,476|1,656|25,905|34,866|2,247|3,572|10,033|1,881|27,094|16,395|1,856|7,503|37,140|1,615|5,417|3,224|13,647|43,279|7,161|6,936|71,636|2,742|12,349|76,975|55,983|14,894|17,537|27,892|2,445
30.01.2008|15,627|13,308|9,896|17,677|16,122|2,445|3,491|1,663|26,020|35,006|2,253|3,598|10,090|1,892|27,319|16,419|1,860|7,536|37,289|1,621|5,433|3,235|13,690|43,322|7,207|7,008|71,839|2,756|12,383|77,289|55,787|14,926|17,576|27,974|2,417
31.01.2008|15,631|13,329|9,941|17,556|16,241|2,441|3,498|1,666|26,070|34,867|2,248|3,596|10,048|1,896|26,946|16,508|1,857|7,551|37,360|1,618|5,419|3,228|13,750|43,290|7,196|7,011|71,792|2,752|12,369|77,187|56,014|14,914|17,533|27,969|2,345
01.02.2008|15,664|13,225|9,941|17,418|16,101|2,419|3,470|1,653|25,865|34,501|2,228|3,578|10,050|1,887|27,016|16,315|1,840|7,491|37,088|1,608|5,369|3,223|13,765|43,065|7,195|7,047|71,185|2,737|12,277|77,463|55,853|14,898|17,370|27,715|2,353
04.02.2008|15,762|13,168|9,981|17,369|15,938|2,415|3,455|1,646|25,750|34,331|2,226|3,560|10,028|1,884|26,840|16,249|1,842|7,458|36,891|1,609|5,377|3,207|13,794|42,716|7,209|7,085|70,937|2,736|12,276|77,269|55,833|14,937|17,364|27,705|2,354
05.02.2008|15,786|13,123|9,982|17,500|15,867|2,433|3,444|1,641|25,670|34,405|2,241|3,538|9,941|1,898|26,792|16,267|1,856|7,435|36,829|1,618|5,415|3,205|13,774|43,262|7,172|7,065|71,058|2,728|12,339|76,922|56,335|14,926|17,478|27,791|2,343
06.02.2008|15,704|13,101|9,960|17,423|15,954|2,438|3,438|1,638|25,625|34,306|2,246|3,527|9,826|1,896|26,563|16,467|1,857|7,422|36,812|1,617|5,422|3,182|13,754|43,158|7,125|6,996|71,066|2,718|12,376|76,733|56,522|14,785|17,522|27,708|2,287
07.02.2008|15,657|13,100|9,939|17,393|16,031|2,447|3,439|1,638|25,625|34,206|2,254|3,523|9,645|1,903|26,156|16,574|1,867|7,421|36,791|1,623|5,443|3,175|13,802|43,429|7,083|6,968|71,184|2,714|12,416|76,105|56,024|14,536|17,589|27,802|2,254
08.02.2008|15,809|13,119|10,019|17,664|16,025|2,460|3,443|1,640|25,660|34,459|2,267|3,525|9,664|1,914|26,184|16,459|1,878|7,432|36,852|1,641|5,472|3,199|13,897|43,576|7,096|6,991|71,477|2,725|12,470|76,530|56,155|14,681|17,683|27,812|2,258
11.02.2008|15,970|13,116|10,027|17,648|16,027|2,453|3,441|1,639|25,650|34,379|2,263|3,523|9,695|1,902|25,852|16,506|1,864|7,429|36,811|1,640|5,440|3,196|13,946|43,120|7,097|7,020|71,500|2,723|12,443|77,139|55,473|14,407|17,640|27,745|2,265
12.02.2008|15,955|13,092|10,081|17,633|15,955|2,450|3,436|1,637|25,610|34,375|2,258|3,520|9,757|1,901|25,960|16,389|1,862|7,417|36,754|1,639|5,436|3,201|13,963|43,310|7,107|7,055|71,437|2,722|12,429|77,348|54,740|14,503|17,610|27,745|2,272
13.02.2008|15,682|13,028|10,000|17,497|15,842|2,428|3,418|1,628|25,480|34,293|2,240|3,503|9,682|1,887|25,924|16,248|1,847|7,379|36,588|1,623|5,395|3,192|13,721|42,718|7,076|6,997|70,864|2,725|12,335|77,188|54,514|14,529|17,472|27,576|2,274
14.02.2008|15,683|12,958|9,953|17,408|15,729|2,411|3,400|1,620|25,340|34,172|2,221|3,489|9,690|1,880|26,048|16,020|1,834|7,339|36,392|1,614|5,357|3,187|13,685|42,326|7,067|6,944|70,349|2,716|12,230|76,893|54,151|14,503|17,328|27,356|2,258
15.02.2008|15,580|12,898|9,799|17,239|15,739|2,395|3,384|1,612|25,225|33,730|2,204|3,472|9,570|1,875|25,683|15,983|1,819|7,305|36,217|1,598|5,337|3,184|13,560|42,244|7,027|6,916|69,917|2,708|12,170|76,422|54,109|14,327|17,193|27,143|2,239
18.02.2008|15,737|12,903|9,896|17,132|15,644|2,407|3,385|1,613|25,235|33,637|2,210|3,464|9,588|1,882|25,725|15,937|1,825|7,309|36,216|1,605|5,354|3,190|13,689|42,454|7,067|6,928|70,091|2,713|12,212|76,708|54,357|14,443|17,245|27,270|2,253
19.02.2008|15,835|12,944|9,939|17,062|15,698|2,402|3,396|1,618|25,315|33,503|2,201|3,476|9,600|1,875|25,722|15,955|1,818|7,332|36,336|1,600|5,328|3,221|13,745|42,293|7,095|6,964|70,014|2,717|12,154|76,584|54,295|14,416|17,171|27,153|2,251
20.02.2008|15,778|12,939|9,921|16,968|15,702|2,417|3,395|1,617|25,305|33,538|2,213|3,475|9,513|1,879|25,611|15,983|1,825|7,329|36,332|1,602|5,354|3,214|13,700|42,369|7,061|6,923|70,186|2,717|12,218|76,243|54,681|14,231|17,265|27,348|2,190
21.02.2008|15,646|12,829|9,945|16,814|15,482|2,385|3,366|1,604|25,090|33,335|2,183|3,443|9,502|1,858|25,403|15,753|1,796|7,267|36,028|1,581|5,286|3,191|13,624|41,968|7,034|6,868|69,354|2,694|12,074|75,877|54,095|14,137|17,026|26,929|2,187
22.02.2008|15,573|12,803|9,912|16,697|15,552|2,361|3,359|1,600|25,040|33,180|2,163|3,436|9,469|1,839|25,320|15,776|1,778|7,252|35,951|1,563|5,242|3,174|13,601|41,548|7,011|6,828|69,041|2,692|11,996|76,318|53,879|14,013|16,864|26,811|2,183
25.02.2008|15,605|12,777|9,920|16,790|15,492|2,359|3,352|1,597|24,990|33,160|2,163|3,431|9,510|1,847|25,321|15,648|1,778|7,238|35,874|1,567|5,245|3,172|13,648|41,597|7,040|6,836|68,985|2,683|11,998|76,166|54,898|14,050|16,867|26,763|2,189
26.02.2008|15,592|12,792|9,905|16,993|15,476|2,350|3,356|1,599|25,020|33,197|2,158|3,436|9,653|1,851|25,446|15,594|1,775|7,247|35,917|1,562|5,235|3,173|13,644|41,609|7,087|6,868|69,075|2,690|11,967|76,325|55,242|14,109|16,818|26,746|2,212
27.02.2008|15,632|12,807|9,951|16,992|15,581|2,332|3,360|1,601|25,045|33,060|2,138|3,441|9,708|1,839|25,387|15,657|1,769|7,254|35,958|1,551|5,198|3,189|13,636|41,392|7,079|6,862|68,865|2,683|11,918|76,322|55,539|14,086|16,648|26,475|2,233
28.02.2008|15,677|12,857|9,963|17,014|15,679|2,339|3,373|1,607|25,145|33,027|2,136|3,457|9,666|1,832|25,389|15,660|1,775|7,283|36,081|1,555|5,192|3,196|13,514|41,211|7,136|6,860|69,078|2,684|11,915|76,666|55,942|14,070|16,629|26,649|2,210
29.02.2008|15,543|12,893|9,890|16,928|15,876|2,338|3,384|1,612|25,220|32,958|2,137|3,468|9,550|1,834|25,304|15,961|1,770|7,304|36,184|1,553|5,205|3,188|13,372|41,241|7,139|6,755|69,187|2,684|11,917|77,493|54,608|13,869|16,628|26,648|2,151
03.03.2008|15,419|12,817|9,758|16,770|15,879|2,322|3,365|1,602|25,070|32,733|2,119|3,448|9,490|1,810|24,921|15,991|1,740|7,261|35,968|1,539|5,156|3,166|13,154|40,620|7,110|6,690|68,641|2,677|11,836|77,044|52,231|13,552|16,492|26,561|2,093
04.03.2008|15,280|12,738|9,831|16,570|15,793|2,306|3,344|1,592|24,915|32,546|2,105|3,426|9,464|1,803|24,791|15,887|1,729|7,216|35,720|1,532|5,144|3,172|13,153|40,403|7,051|6,679|68,226|2,662|11,796|76,922|51,805|13,484|16,383|26,443|2,085
05.03.2008|15,271|12,809|9,857|16,606|15,846|2,319|3,363|1,601|25,050|32,604|2,116|3,442|9,525|1,814|24,808|15,892|1,738|7,255|35,935|1,540|5,178|3,189|13,125|40,435|7,099|6,744|68,609|2,675|11,856|77,416|52,246|13,617|16,484|26,604|2,120
06.03.2008|15,376|12,849|9,865|16,650|15,888|2,309|3,373|1,606|25,130|32,889|2,107|3,454|9,549|1,811|24,708|15,854|1,728|7,278|36,075|1,531|5,182|3,207|13,176|40,613|7,107|6,806|68,662|2,686|11,842|76,885|51,972|13,477|16,408|26,551|2,110
07.03.2008|15,290|12,861|9,669|16,700|15,967|2,295|3,376|1,608|25,160|32,912|2,096|3,456|9,500|1,801|24,003|15,946|1,704|7,287|36,129|1,507|5,153|3,180|13,074|39,952|7,025|6,738|68,565|2,679|11,788|77,135|51,756|13,092|16,319|26,542|2,041
10.03.2008|15,081|12,800|9,698|16,479|15,955|2,297|3,358|1,600|25,040|32,930|2,096|3,440|9,505|1,778|23,862|15,965|1,691|7,252|35,941|1,508|5,102|3,176|12,967|39,867|7,027|6,742|68,348|2,665|11,758|77,308|51,786|13,152|16,325|26,514|2,055
11.03.2008|15,132|12,849|9,672|16,464|15,914|2,300|3,370|1,606|25,130|32,873|2,097|3,457|9,639|1,778|24,009|15,871|1,682|7,278|36,060|1,513|5,104|3,190|13,114|39,749|7,111|6,808|68,532|2,680|11,768|77,686|51,780|13,268|16,337|26,611|2,076
12.03.2008|15,052|12,813|9,588|16,383|15,842|2,281|3,362|1,602|25,065|32,693|2,079|3,449|9,672|1,768|23,570|15,820|1,667|7,260|35,961|1,501|5,087|3,177|13,005|39,263|7,086|6,785|68,160|2,667|11,699|77,545|51,375|13,259|16,196|26,356|2,070
13.03.2008|15,118|12,844|9,534|16,353|15,975|2,275|3,368|1,605|25,120|32,808|2,072|3,461|9,679|1,750|22,876|16,057|1,641|7,275|36,035|1,495|5,107|3,180|13,030|38,959|7,089|6,764|68,121|2,658|11,688|77,747|51,284|13,023|16,129|26,426|2,032
14.03.2008|15,162|12,800|9,599|16,168|15,903|2,269|3,357|1,600|25,035|32,618|2,067|3,448|9,726|1,743|22,978|15,932|1,613|7,251|35,892|1,499|5,087|3,134|13,187|38,724|7,096|6,766|67,960|2,653|11,624|77,487|51,268|13,230|16,088|26,313|2,045
17.03.2008|14,636|12,795|9,215|15,963|16,128|2,242|3,354|1,599|25,020|31,852|2,044|3,445|9,600|1,714|21,116|16,407|1,550|7,246|35,892|1,471|4,973|3,107|12,734|38,082|7,055|6,665|67,504|2,640|11,491|77,059|50,550|12,534|15,880|26,209|1,948
18.03.2008|14,874|12,911|9,404|16,112|16,183|2,262|3,386|1,614|25,255|32,300|2,060|3,480|9,812|1,737|20,736|16,345|1,577|7,314|36,223|1,491|5,054|3,132|12,940|38,764|7,152|6,777|68,113|2,672|11,629|77,936|51,313|12,940|16,010|26,433|1,997
19.03.2008|15,125|13,021|9,646|16,287|16,259|2,297|3,413|1,627|25,460|32,396|2,088|3,508|9,913|1,767|20,362|16,310|1,606|7,374|36,559|1,522|5,107|3,164|13,223|39,107|7,212|6,844|68,832|2,702|11,765|78,302|52,101|13,218|16,229|26,645|2,025
20.03.2008|14,916|13,035|9,499|16,109|16,307|2,344|3,418|1,629|25,495|32,760|2,124|3,511|9,870|1,799|20,980|16,640|1,637|7,384|36,604|1,541|5,200|3,141|13,096|40,012|7,210|6,834|69,426|2,709|11,892|77,822|52,745|13,263|16,525|26,920|2,031
21.03.2008|14,833|13,007|9,509|16,076|16,324|2,334|3,411|1,626|25,445|32,658|2,116|3,504|9,891|1,792|20,922|16,554|1,641|7,370|36,527|1,535|5,176|3,135|13,024|39,683|7,206|6,838|69,246|2,702|11,862|77,849|52,604|13,225|16,459|26,812|2,011
25.03.2008|14,932|13,017|9,421|16,034|16,180|2,318|3,412|1,627|25,455|32,585|2,101|3,505|9,923|1,779|21,542|16,321|1,671|7,372|36,547|1,528|5,111|3,148|13,130|39,495|7,210|6,849|69,000|2,702|11,818|77,927|51,882|13,114|16,343|26,557|2,021
26.03.2008|15,020|13,089|9,435|16,046|16,320|2,318|3,432|1,636|25,600|32,479|2,093|3,526|9,963|1,775|21,307|16,424|1,647|7,414|36,745|1,525|5,103|3,181|13,151|39,178|7,244|6,889|69,126|2,723|11,810|78,454|51,863|12,899|16,290|26,761|2,020
27.03.2008|14,853|12,974|9,320|15,778|16,175|2,293|3,403|1,622|25,380|32,415|2,066|3,495|9,913|1,748|21,410|16,109|1,629|7,351|36,434|1,504|5,009|3,167|12,955|38,445|7,199|6,829|68,445|2,702|11,647|77,877|51,219|12,700|16,078|26,474|2,013
28.03.2008|14,702|12,911|9,170|15,703|16,045|2,280|3,386|1,614|25,250|31,925|2,054|3,474|9,801|1,736|20,557|15,992|1,610|7,313|36,180|1,494|4,999|3,139|12,832|38,276|7,168|6,785|68,054|2,693|11,587|77,427|50,836|12,348|15,984|26,310|1,977
31.03.2008|14,617|12,953|9,198|15,614|16,097|2,285|3,398|1,619|25,335|31,831|2,059|3,484|9,762|1,741|21,186|16,099|1,638|7,338|36,286|1,499|5,010|3,147|12,618|38,555|7,193|6,798|68,268|2,696|11,613|77,780|50,893|12,260|16,024|26,351|1,978
01.04.2008|14,631|12,878|9,178|15,676|16,005|2,294|3,377|1,610|25,185|31,923|2,065|3,463|9,736|1,744|20,922|15,991|1,633|7,294|36,082|1,513|5,035|3,120|12,566|38,803|7,173|6,752|68,142|2,681|11,660|77,541|51,068|12,238|16,084|26,301|1,991
02.04.2008|14,617|12,811|9,241|15,777|15,858|2,284|3,362|1,602|25,070|31,784|2,058|3,445|9,764|1,740|21,450|15,719|1,644|7,261|35,932|1,519|5,027|3,108|12,685|38,773|7,177|6,749|67,899|2,675|11,622|77,253|50,897|12,462|16,032|26,174|2,037
03.04.2008|14,627|12,762|9,314|15,877|15,751|2,292|3,346|1,595|24,955|31,869|2,063|3,430|9,700|1,745|21,391|15,628|1,643|7,228|35,788|1,521|5,028|3,118|12,593|38,786|7,164|6,725|67,785|2,671|11,592|77,018|50,803|12,538|16,077|26,173|2,065
04.04.2008|14,636|12,805|9,294|15,835|15,777|2,271|3,358|1,601|25,045|31,881|2,045|3,442|9,737|1,732|21,502|15,566|1,632|7,254|35,922|1,511|4,987|3,131|12,539|38,339|7,207|6,742|67,617|2,673|11,511|77,227|50,292|12,318|15,930|26,091|2,034
07.04.2008|14,746|12,790|9,370|15,824|15,720|2,277|3,354|1,599|25,020|31,691|2,046|3,440|9,846|1,733|22,040|15,525|1,635|7,247|35,892|1,512|4,999|3,141|12,668|38,203|7,240|6,798|67,624|2,670|11,536|77,246|50,334|12,466|15,938|26,104|2,039
08.04.2008|14,726|12,773|9,338|15,688|15,700|2,274|3,349|1,597|24,985|31,334|2,043|3,434|9,844|1,731|21,820|15,545|1,628|7,236|35,888|1,509|4,993|3,140|12,629|38,267|7,222|6,806|67,529|2,669|11,533|77,162|50,194|12,328|15,919|26,027|2,044
09.04.2008|14,821|12,836|9,432|15,670|15,753|2,280|3,365|1,605|25,105|31,473|2,049|3,455|9,910|1,733|22,250|15,559|1,635|7,271|36,024|1,512|5,022|3,161|12,703|38,327|7,268|6,841|67,793|2,682|11,571|77,483|50,261|12,374|15,963|26,077|2,041
10.04.2008|14,774|12,855|9,370|15,550|15,978|2,265|3,370|1,607|25,145|31,394|2,034|3,461|9,922|1,723|21,759|15,798|1,622|7,283|36,092|1,498|5,026|3,172|12,671|38,121|7,305|6,854|67,640|2,679|11,675|77,734|50,236|12,057|15,839|26,052|2,004
11.04.2008|14,693|12,790|9,345|15,504|15,826|2,255|3,354|1,599|25,015|31,193|2,029|3,442|9,897|1,721|21,483|15,656|1,618|7,245|35,910|1,498|5,013|3,150|12,562|38,164|7,286|6,896|67,360|2,658|11,630|77,189|50,023|12,079|15,800|25,918|2,013
14.04.2008|14,538|12,752|9,272|15,371|15,806|2,245|3,344|1,594|24,940|31,233|2,017|3,433|9,890|1,710|21,116|15,646|1,603|7,223|35,787|1,491|4,970|3,139|12,438|37,773|7,305|6,877|67,076|2,652|11,574|77,226|49,766|11,936|15,714|25,805|1,994
15.04.2008|14,494|12,691|9,303|15,343|15,692|2,243|3,327|1,586|24,820|30,836|2,012|3,418|9,844|1,705|21,109|15,523|1,586|7,188|35,605|1,499|4,948|3,138|12,294|37,599|7,278|6,854|66,847|2,635|11,559|76,777|49,620|11,919|15,679|25,734|1,981
16.04.2008|14,562|12,708|9,330|15,465|15,635|2,232|3,331|1,588|24,850|30,831|2,002|3,424|9,773|1,698|21,099|15,399|1,577|7,197|35,643|1,493|4,948|3,147|12,287|37,219|7,263|6,850|66,735|2,644|11,533|76,828|49,560|11,734|15,604|25,686|1,956
17.04.2008|14,747|12,773|9,504|15,713|15,623|2,253|3,348|1,597|24,980|31,157|2,019|3,441|9,860|1,713|21,246|15,352|1,579|7,235|35,829|1,502|5,001|3,159|12,379|37,529|7,304|6,916|67,213|2,661|11,643|77,086|50,033|11,858|15,738|25,866|2,001
18.04.2008|14,878|12,844|9,627|15,744|15,566|2,277|3,366|1,605|25,120|31,773|2,043|3,462|9,919|1,733|21,034|15,321|1,593|7,275|36,025|1,524|5,067|3,160|12,576|37,976|7,348|7,035|67,760|2,674|11,747|77,447|50,637|12,078|15,921|26,111|2,052
21.04.2008|14,875|12,828|9,467|15,744|15,622|2,255|3,362|1,604|25,090|31,344|2,024|3,458|9,938|1,718|21,019|15,258|1,588|7,267|35,992|1,506|5,024|3,158|12,521|37,661|7,340|7,042|67,442|2,675|11,657|77,343|50,093|12,029|15,782|25,882|2,026
22.04.2008|14,870|12,813|9,469|15,628|15,599|2,251|3,358|1,602|25,060|31,325|2,018|3,451|9,955|1,713|21,176|15,243|1,574|7,258|35,928|1,494|5,012|3,163|12,543|37,677|7,339|7,046|67,310|2,677|11,641|77,495|50,017|12,012|15,730|25,842|2,054
23.04.2008|14,963|12,817|9,507|15,515|15,591|2,253|3,359|1,602|25,070|31,200|2,018|3,450|9,961|1,708|21,349|15,258|1,583|7,261|35,917|1,502|5,021|3,163|12,586|37,507|7,338|7,007|67,318|2,690|11,651|77,484|49,958|12,140|15,727|25,860|2,052
24.04.2008|15,056|12,848|9,620|15,664|15,552|2,281|3,367|1,606|25,130|31,487|2,045|3,458|9,956|1,728|21,495|15,410|1,600|7,278|35,967|1,521|5,069|3,158|12,615|37,964|7,350|6,998|67,798|2,702|11,747|77,551|50,444|12,288|15,935|26,035|2,055
25.04.2008|15,088|12,913|9,645|15,926|15,608|2,311|3,384|1,614|25,255|32,134|2,078|3,477|9,983|1,756|21,960|15,494|1,628|7,315|36,182|1,549|5,133|3,148|12,639|38,636|7,369|6,977|68,459|2,705|11,862|77,913|51,085|12,552|16,196|26,351|2,120
28.04.2008|15,097|12,866|9,679|15,883|15,553|2,300|3,372|1,608|25,165|32,065|2,067|3,465|9,972|1,748|21,975|15,386|1,616|7,288|36,053|1,542|5,097|3,159|12,641|38,112|7,332|6,946|68,182|2,690|11,819|78,020|50,809|12,591|16,104|26,201|2,134
29.04.2008|15,116|12,912|9,563|16,002|15,633|2,322|3,384|1,614|25,250|32,009|2,081|3,474|9,984|1,759|21,923|15,614|1,619|7,313|36,159|1,545|5,146|3,164|12,568|38,444|7,306|6,850|68,496|2,698|11,917|78,319|51,134|12,604|16,218|26,362|2,137
30.04.2008|15,175|12,889|9,536|16,064|15,614|2,322|3,379|1,611|25,210|31,920|2,081|3,468|9,952|1,759|21,757|15,494|1,613|7,301|36,102|1,541|5,135|3,163|12,609|38,420|7,304|6,852|68,482|2,696|11,919|78,223|51,215|12,595|16,221|26,368|2,132
02.05.2008|15,262|12,915|9,874|16,068|15,553|2,339|3,385|1,614|25,260|32,424|2,096|3,480|10,031|1,771|21,736|15,595|1,616|7,316|36,163|1,558|5,164|3,187|12,774|38,720|7,319|6,943|68,715|2,700|11,993|78,357|51,534|12,936|16,340|26,546|2,148
05.05.2008|15,361|12,898|9,862|16,054|15,474|2,335|3,381|1,612|25,230|32,138|2,094|3,475|10,009|1,771|21,324|15,504|1,619|7,307|36,120|1,559|5,169|3,188|12,784|38,687|7,329|6,939|68,670|2,699|11,992|78,263|51,499|12,919|16,320|26,455|2,144
06.05.2008|15,307|12,871|9,768|16,017|15,471|2,321|3,373|1,609|25,175|31,943|2,080|3,469|9,989|1,761|21,010|15,515|1,596|7,291|36,083|1,547|5,145|3,200|12,756|38,291|7,325|6,883|68,332|2,696|11,937|78,287|51,125|12,900|16,214|26,265|2,153
07.05.2008|15,416|12,854|9,804|16,255|15,427|2,332|3,369|1,607|25,140|31,877|2,091|3,462|9,973|1,766|21,216|15,483|1,584|7,281|36,033|1,549|5,140|3,200|12,802|38,256|7,341|6,872|68,489|2,704|11,937|78,440|51,331|13,028|16,295|26,332|2,165
09.05.2008|15,269|12,854|9,569|16,126|15,632|2,328|3,370|1,607|25,145|31,681|2,086|3,464|9,943|1,760|20,324|15,831|1,556|7,282|36,030|1,539|5,087|3,206|12,455|38,180|7,393|6,808|68,437|2,707|11,888|78,603|50,920|12,792|16,267|26,362|2,113
12.05.2008|15,236|12,757|9,642|16,084|15,384|2,313|3,344|1,595|24,950|31,622|2,074|3,439|9,953|1,749|20,295|15,551|1,547|7,226|35,776|1,533|5,029|3,182|12,412|37,881|7,354|6,778|67,956|2,687|11,799|78,521|50,243|12,845|16,166|26,198|2,109
13.05.2008|15,197|12,750|9,689|16,026|15,368|2,306|3,341|1,594|24,935|31,417|2,067|3,438|9,970|1,744|20,319|15,515|1,542|7,222|35,749|1,537|5,006|3,177|12,395|37,712|7,369|6,824|67,709|2,683|11,760|78,635|49,899|12,880|16,116|26,096|2,125
14.05.2008|15,113|12,796|9,741|16,241|15,343|2,315|3,353|1,599|25,025|31,475|2,078|3,451|10,015|1,744|20,365|15,404|1,548|7,248|35,863|1,543|4,963|3,190|12,331|37,780|7,368|6,830|67,850|2,688|11,741|78,893|49,947|12,907|16,209|26,173|2,115
15.05.2008|15,136|12,798|9,735|16,156|15,325|2,313|3,355|1,600|25,040|31,411|2,074|3,453|10,025|1,741|20,904|15,396|1,546|7,252|35,869|1,544|4,939|3,186|12,203|37,832|7,364|6,842|67,786|2,686|11,706|79,123|49,919|12,974|16,179|26,185|2,122
16.05.2008|15,302|12,770|9,790|16,147|15,282|2,305|3,348|1,596|24,975|31,384|2,066|3,445|10,112|1,735|21,650|15,385|1,553|7,233|35,755|1,544|4,979|3,179|12,407|37,687|7,369|6,856|67,721|2,675|11,755|79,223|49,924|13,070|16,113|26,063|2,147
19.05.2008|15,348|12,812|9,798|16,178|15,367|2,307|3,359|1,602|25,060|31,411|2,062|3,457|10,182|1,733|21,982|15,461|1,545|7,258|35,887|1,547|4,970|3,218|12,491|37,564|7,405|6,914|67,777|2,698|11,760|79,601|49,870|13,068|16,083|26,015|2,140
20.05.2008|15,379|12,818|9,729|16,178|15,389|2,299|3,361|1,602|25,070|31,481|2,055|3,459|10,208|1,727|21,733|15,397|1,534|7,261|35,917|1,543|4,939|3,206|12,445|37,238|7,399|6,887|67,620|2,702|11,731|80,038|50,137|12,964|16,029|26,095|2,098
21.05.2008|15,353|12,829|9,693|16,183|15,464|2,289|3,364|1,604|25,090|31,308|2,042|3,462|10,305|1,714|21,678|15,408|1,531|7,266|35,925|1,536|4,944|3,194|12,412|36,882|7,399|6,875|67,506|2,698|11,730|80,379|49,969|12,775|15,928|26,030|2,080
22.05.2008|15,330|12,855|9,634|16,224|15,526|2,299|3,371|1,607|25,145|31,659|2,046|3,468|10,245|1,714|21,855|15,451|1,527|7,282|35,957|1,536|4,974|3,202|12,551|36,680|7,353|6,825|67,685|2,704|11,754|80,730|49,988|12,762|15,957|26,083|2,070
23.05.2008|15,327|12,831|9,651|16,158|15,516|2,297|3,364|1,604|25,100|31,590|2,043|3,462|10,244|1,712|22,067|15,400|1,525|7,269|35,919|1,536|4,956|3,177|12,559|36,661|7,378|6,850|67,624|2,698|11,727|80,772|49,765|12,815|15,942|26,039|2,083
26.05.2008|15,276|12,824|9,596|16,094|15,526|2,295|3,363|1,603|25,085|31,489|2,040|3,457|10,284|1,702|22,031|15,391|1,518|7,265|35,902|1,533|4,928|3,180|12,529|36,556|7,382|6,838|67,625|2,694|11,689|80,543|49,530|12,771|15,916|25,997|2,067
27.05.2008|15,365|12,857|9,658|16,153|15,559|2,297|3,372|1,607|25,150|31,555|2,045|3,468|10,307|1,711|21,972|15,366|1,534|7,284|35,944|1,535|4,923|3,193|12,618|36,563|7,404|6,836|67,713|2,709|11,710|80,829|49,464|12,763|15,960|26,067|2,056
28.05.2008|15,442|12,903|9,695|16,197|15,521|2,321|3,382|1,612|25,230|31,819|2,065|3,479|10,349|1,733|21,923|15,380|1,562|7,307|35,971|1,555|4,974|3,208|12,650|36,893|7,430|6,880|68,307|2,707|11,816|82,286|49,758|13,108|16,117|26,253|2,101
29.05.2008|15,454|12,811|9,775|16,386|15,383|2,322|3,360|1,602|25,060|31,849|2,065|3,455|10,385|1,731|21,777|15,300|1,560|7,258|35,749|1,563|4,954|3,183|12,593|36,743|7,406|6,876|68,027|2,685|11,779|82,829|49,606|13,170|16,112|26,156|2,107
30.05.2008|15,478|12,830|9,891|16,319|15,416|2,331|3,364|1,604|25,090|31,926|2,073|3,461|10,396|1,737|21,727|15,321|1,573|7,266|35,776|1,567|4,993|3,173|12,666|36,984|7,434|6,921|68,181|2,689|11,844|82,863|49,785|13,327|16,179|26,221|2,123
02.06.2008|15,405|12,793|9,886|16,189|15,462|2,325|3,354|1,599|25,020|31,616|2,066|3,452|10,380|1,733|21,473|15,386|1,575|7,246|35,616|1,558|5,004|3,150|12,639|37,145|7,397|6,927|67,904|2,678|11,818|82,495|49,463|13,152|16,121|26,127|2,087
03.06.2008|15,267|12,700|9,841|15,904|15,419|2,300|3,331|1,588|24,840|31,397|2,041|3,426|10,285|1,711|20,910|15,240|1,565|7,194|35,329|1,546|4,943|3,121|12,532|36,416|7,382|6,861|67,310|2,659|11,717|81,818|48,858|12,979|15,930|25,896|2,064
04.06.2008|15,314|12,608|9,767|15,802|15,383|2,299|3,308|1,577|24,670|31,208|2,043|3,402|10,165|1,712|20,648|15,247|1,565|7,145|35,213|1,544|4,916|3,095|12,498|36,278|7,307|6,800|67,065|2,640|11,708|81,352|48,779|12,837|15,950|25,822|2,048
05.06.2008|15,195|12,560|9,812|15,632|15,215|2,297|3,294|1,570|24,570|31,112|2,043|3,389|10,159|1,714|20,689|15,028|1,554|7,116|35,055|1,547|4,897|3,084|12,183|36,176|7,278|6,782|66,999|2,639|11,644|81,022|48,471|12,997|15,952|25,719|2,039
06.06.2008|15,118|12,568|9,701|15,459|15,190|2,277|3,296|1,571|24,585|30,845|2,018|3,392|10,017|1,693|20,729|14,830|1,539|7,120|35,041|1,532|4,837|3,096|12,097|35,712|7,270|6,751|66,561|2,634|11,543|80,965|47,568|12,742|15,762|25,555|2,015
09.06.2008|15,024|12,606|9,585|15,287|15,309|2,256|3,305|1,576|24,655|30,924|2,001|3,401|9,975|1,677|20,734|14,786|1,512|7,140|35,081|1,505|4,788|3,107|11,993|35,504|7,285|6,701|66,347|2,637|11,471|81,269|46,891|12,560|15,622|25,492|1,986
10.06.2008|14,954|12,491|9,651|15,279|15,186|2,273|3,275|1,561|24,430|30,787|2,014|3,369|9,862|1,688|20,436|14,729|1,531|7,075|34,761|1,517|4,816|3,065|11,855|35,369|7,224|6,654|66,517|2,623|11,492|80,654|47,632|12,616|15,730|25,669|1,978
11.06.2008|14,890|12,466|9,595|15,456|15,132|2,272|3,269|1,558|24,385|30,814|2,012|3,364|9,872|1,689|20,238|14,654|1,525|7,062|34,727|1,509|4,803|3,052|11,884|35,369|7,227|6,656|66,363|2,606|11,450|80,465|47,477|12,530|15,716|25,384|1,969
12.06.2008|14,744|12,435|9,613|15,388|15,093|2,284|3,261|1,554|24,320|30,736|2,020|3,356|9,855|1,692|20,115|14,643|1,523|7,044|34,629|1,516|4,814|3,026|11,827|35,478|7,171|6,636|66,371|2,593|11,428|80,211|47,588|12,574|15,775|25,479|1,980
13.06.2008|14,762|12,371|9,638|15,363|15,014|2,286|3,245|1,546|24,195|30,686|2,019|3,339|9,779|1,694|19,809|14,569|1,510|7,007|34,275|1,520|4,813|3,006|11,771|35,438|7,143|6,590|66,188|2,584|11,424|79,871|47,494|12,531|15,775|25,414|1,930
16.06.2008|14,729|12,376|9,631|15,235|15,009|2,269|3,246|1,547|24,210|30,752|2,004|3,341|9,791|1,681|19,761|14,474|1,505|7,012|34,287|1,514|4,787|3,015|11,785|35,265|7,143|6,610|66,092|2,591|11,378|79,888|47,049|12,592|15,658|25,263|1,937
17.06.2008|14,686|12,367|9,657|15,296|14,959|2,268|3,244|1,546|24,195|30,450|2,001|3,340|9,822|1,680|19,546|14,433|1,531|7,008|34,280|1,517|4,818|3,015|11,778|35,467|7,154|6,611|66,058|2,585|11,413|79,825|47,080|12,708|15,628|25,215|1,950
18.06.2008|14,579|12,270|9,602|15,192|14,853|2,251|3,217|1,534|24,000|30,250|1,984|3,312|9,854|1,668|18,988|14,315|1,503|6,951|34,072|1,505|4,755|2,985|11,689|34,992|7,105|6,550|65,471|2,558|11,312|79,143|46,536|12,619|15,489|24,984|1,919
19.06.2008|14,750|12,327|9,691|15,347|14,889|2,265|3,232|1,541|24,110|30,668|1,994|3,327|10,028|1,677|18,991|14,441|1,514|6,983|34,247|1,509|4,777|3,000|11,801|34,994|7,161|6,574|65,773|2,564|11,366|79,427|46,601|12,678|15,574|25,160|1,945
20.06.2008|14,778|12,353|9,650|15,288|14,948|2,250|3,240|1,544|24,165|30,600|1,983|3,334|10,130|1,672|19,285|14,396|1,503|6,999|34,384|1,501|4,754|3,005|11,818|34,922|7,181|6,576|65,707|2,571|11,335|79,595|46,462|12,625|15,479|25,099|1,939
23.06.2008|14,796|12,335|9,671|15,300|14,870|2,261|3,235|1,542|24,125|30,478|1,991|3,328|10,080|1,676|18,453|14,408|1,494|6,987|34,342|1,514|4,764|3,011|11,786|34,930|7,175|6,569|65,756|2,569|11,357|79,498|46,476|12,658|15,544|25,127|1,930
24.06.2008|14,746|12,310|9,601|15,214|14,873|2,251|3,228|1,539|24,075|30,431|1,981|3,321|10,066|1,669|18,330|14,330|1,496|6,973|34,270|1,494|4,752|3,019|11,702|34,789|7,153|6,544|65,529|2,561|11,301|79,342|46,120|12,557|15,464|25,013|1,917
25.06.2008|14,760|12,308|9,626|15,246|14,841|2,248|3,227|1,538|24,070|30,443|1,977|3,324|10,155|1,667|18,969|14,292|1,488|6,971|34,268|1,500|4,729|3,031|11,677|34,674|7,171|6,568|65,435|2,557|11,278|79,347|45,950|12,609|15,430|24,958|1,930
26.06.2008|14,695|12,314|9,633|15,145|14,882|2,230|3,229|1,539|24,085|30,410|1,962|3,324|10,179|1,665|18,901|14,233|1,476|6,975|34,265|1,489|4,706|3,027|11,604|34,442|7,178|6,594|65,263|2,558|11,216|79,448|45,609|12,625|15,311|24,798|1,946
27.06.2008|14,650|12,268|9,496|15,145|14,950|2,221|3,218|1,534|24,000|30,290|1,954|3,313|10,070|1,654|18,708|14,364|1,464|6,951|34,072|1,479|4,671|3,009|11,574|34,095|7,128|6,572|65,017|2,546|11,189|79,143|45,440|12,367|15,241|24,841|1,921
30.06.2008|14,597|12,216|9,514|14,991|14,884|2,211|3,204|1,527|23,895|30,163|1,944|3,302|10,150|1,644|19,050|14,355|1,448|6,920|33,908|1,472|4,639|2,985|11,581|33,717|7,130|6,564|64,673|2,522|11,145|79,109|45,307|12,371|15,157|24,762|1,937
01.07.2008|14,425|12,180|9,396|14,831|14,839|2,203|3,195|1,523|23,825|30,124|1,937|3,291|10,097|1,638|18,962|14,302|1,434|6,900|33,790|1,460|4,623|2,977|11,487|33,482|7,088|6,532|64,408|2,519|11,099|78,902|45,094|12,180|15,102|24,698|1,911
02.07.2008|14,494|12,165|9,451|14,759|14,775|2,200|3,200|1,525|23,865|29,984|1,933|3,296|10,099|1,636|19,293|14,155|1,452|6,912|33,861|1,454|4,605|2,969|11,439|33,404|7,108|6,564|64,443|2,524|11,068|78,758|45,133|12,141|15,077|24,586|1,921
03.07.2008|14,427|12,176|9,326|14,775|14,797|2,188|3,193|1,522|23,815|29,799|1,923|3,287|10,060|1,628|19,183|14,120|1,432|6,897|33,799|1,442|4,592|2,960|11,376|33,022|7,111|6,541|64,157|2,518|11,028|78,612|44,940|11,937|14,992|24,533|1,914
04.07.2008|14,554|12,110|9,379|14,871|14,730|2,204|3,178|1,514|23,695|29,956|1,939|3,274|10,134|1,641|19,519|14,162|1,441|6,862|33,610|1,460|4,626|2,967|11,449|33,293|7,125|6,565|64,283|2,522|11,093|78,279|45,150|12,247|15,118|24,739|1,961
07.07.2008|14,392|12,039|9,361|14,733|14,586|2,192|3,158|1,505|23,550|29,577|1,929|3,252|10,111|1,634|19,543|13,977|1,445|6,820|33,456|1,458|4,608|2,950|11,330|32,998|7,113|6,537|63,923|2,504|11,030|77,864|44,723|12,249|15,047|24,623|1,943
08.07.2008|14,324|12,068|9,403|14,778|14,658|2,194|3,165|1,509|23,605|29,712|1,929|3,259|10,211|1,634|19,580|14,050|1,462|6,836|33,558|1,456|4,613|2,946|11,282|32,858|7,152|6,590|64,001|2,506|11,030|77,981|44,608|12,246|15,044|24,420|1,937
09.07.2008|14,236|12,011|9,298|14,725|14,475|2,179|3,149|1,501|23,490|29,492|1,916|3,243|10,189|1,630|19,845|13,908|1,495|6,803|33,419|1,452|4,608|2,919|11,277|32,929|7,180|6,668|63,757|2,486|10,970|77,582|44,428|12,234|14,950|24,306|1,951
10.07.2008|14,345|11,997|9,290|14,778|14,463|2,183|3,145|1,500|23,465|29,492|1,915|3,242|10,176|1,631|19,828|13,923|1,494|6,796|33,402|1,450|4,596|2,912|11,317|32,812|7,176|6,614|63,697|2,486|10,969|77,470|44,339|12,249|14,938|24,285|1,944
11.07.2008|14,313|12,022|9,247|14,614|14,520|2,173|3,152|1,503|23,515|29,423|1,903|3,252|10,158|1,622|19,433|13,968|1,483|6,811|33,473|1,439|4,578|2,917|11,296|32,541|7,189|6,511|63,642|2,481|10,934|77,650|44,116|12,108|14,850|24,149|1,915
14.07.2008|14,235|11,915|9,208|14,579|14,356|2,148|3,124|1,489|23,305|29,220|1,885|3,222|10,123|1,607|19,174|13,767|1,463|6,750|33,160|1,430|4,552|2,894|11,189|32,523|7,162|6,514|63,253|2,462|10,840|76,926|43,701|12,116|14,705|23,977|1,930
15.07.2008|14,356|11,949|9,147|14,628|14,549|2,143|3,134|1,494|23,375|29,381|1,874|3,234|10,034|1,599|18,813|13,955|1,448|6,770|33,269|1,415|4,540|2,909|11,294|32,172|7,176|6,480|63,319|2,464|10,858|77,132|43,658|11,969|14,617|24,059|1,908
16.07.2008|14,272|11,870|9,172|14,584|14,474|2,146|3,113|1,484|23,220|29,245|1,874|3,213|9,993|1,599|18,714|14,019|1,448|6,725|33,035|1,420|4,528|2,879|11,275|32,144|7,208|6,461|63,009|2,441|10,832|76,630|43,680|12,023|14,614|24,020|1,915
17.07.2008|14,242|11,830|9,198|14,591|14,330|2,140|3,102|1,479|23,140|29,236|1,872|3,202|10,050|1,596|18,950|13,817|1,443|6,702|32,930|1,428|4,516|2,870|11,197|32,734|7,177|6,496|62,823|2,441|10,804|76,328|43,666|12,119|14,598|23,896|1,932
18.07.2008|14,161|11,795|9,160|14,511|14,232|2,140|3,092|1,474|23,065|29,080|1,871|3,194|10,111|1,595|18,430|13,648|1,439|6,680|32,809|1,429|4,496|2,862|11,132|32,945|7,164|6,491|62,769|2,441|10,763|76,034|43,767|12,289|14,587|23,843|1,936
21.07.2008|14,125|11,743|9,144|14,421|14,163|2,121|3,079|1,468|22,970|28,907|1,857|3,182|10,016|1,583|18,480|13,540|1,432|6,652|32,665|1,425|4,473|2,851|11,025|32,746|7,130|6,474|62,336|2,430|10,712|75,734|43,448|12,153|14,483|23,675|1,907
22.07.2008|14,131|11,767|9,148|14,434|14,230|2,119|3,085|1,471|23,015|29,000|1,854|3,189|10,040|1,580|18,164|13,596|1,421|6,666|32,720|1,426|4,465|2,857|11,022|32,518|7,123|6,456|62,353|2,429|10,682|75,799|43,341|12,081|14,454|23,650|1,912
23.07.2008|14,551|12,149|9,551|14,975|14,589|2,210|3,185|1,519|23,760|30,182|1,935|3,292|10,232|1,651|19,069|13,997|1,492|6,881|33,803|1,502|4,659|2,937|11,331|34,394|7,309|6,648|64,731|2,509|11,066|78,296|45,174|12,608|15,094|24,728|2,010
24.07.2008|14,452|12,056|9,539|14,896|14,496|2,203|3,161|1,507|23,585|29,885|1,929|3,268|10,153|1,647|18,662|13,960|1,495|6,831|33,525|1,501|4,625|2,911|11,154|34,149|7,324|6,599|64,327|2,492|11,047|77,674|44,962|12,506|15,044|24,496|1,989
25.07.2008|14,354|12,062|9,522|14,780|14,504|2,200|3,162|1,508|23,595|29,909|1,923|3,269|10,199|1,644|18,502|13,979|1,490|6,834|33,554|1,495|4,614|2,919|11,152|34,126|7,355|6,614|64,215|2,494|11,020|77,653|44,846|12,446|14,997|24,368|1,975
28.07.2008|14,391|12,112|9,587|14,723|14,549|2,202|3,176|1,514|23,695|29,898|1,929|3,282|10,263|1,650|18,286|13,970|1,495|6,862|33,691|1,492|4,605|2,935|11,197|34,279|7,392|6,683|64,476|2,506|11,045|77,970|44,967|12,500|15,048|24,523|2,002
29.07.2008|14,417|12,125|9,593|14,746|14,551|2,213|3,179|1,516|23,720|30,027|1,936|3,283|10,279|1,655|18,889|14,006|1,496|6,870|33,717|1,502|4,629|2,939|11,169|34,035|7,397|6,692|64,657|2,510|11,070|78,065|45,090|12,543|15,103|24,580|2,014
30.07.2008|14,539|12,242|9,815|15,023|14,676|2,251|3,209|1,530|23,940|30,429|1,968|3,314|10,329|1,684|19,226|14,238|1,517|6,933|33,996|1,528|4,707|2,976|11,264|34,795|7,438|6,767|65,544|2,533|11,221|78,763|45,859|12,927|15,360|24,891|2,072
31.07.2008|14,475|12,244|9,809|14,996|14,644|2,246|3,210|1,531|23,950|30,362|1,966|3,315|10,357|1,687|19,410|14,171|1,517|6,937|34,005|1,530|4,712|2,986|11,247|34,763|7,471|6,825|65,490|2,530|11,218|78,858|45,772|13,267|15,343|24,869|2,090
01.08.2008|14,404|12,270|9,861|15,019|14,702|2,252|3,217|1,534|24,000|30,457|1,975|3,321|10,267|1,694|19,433|14,330|1,517|6,950|34,033|1,538|4,722|3,002|11,223|34,843|7,447|6,825|65,656|2,541|11,254|78,999|45,953|13,301|15,409|24,958|2,103
04.08.2008|14,366|12,266|9,864|14,959|14,679|2,249|3,216|1,533|23,990|30,303|1,975|3,324|10,264|1,696|19,351|14,246|1,515|6,948|34,024|1,550|4,716|2,999|11,253|34,904|7,467|6,840|65,818|2,537|11,224|78,978|45,939|13,380|15,410|24,959|2,139
05.08.2008|14,164|12,231|9,844|14,795|14,669|2,254|3,207|1,529|23,925|30,187|1,979|3,315|10,175|1,702|19,491|14,321|1,518|6,929|33,941|1,560|4,722|2,979|11,185|35,113|7,440|6,844|65,669|2,528|11,212|78,765|45,942|13,377|15,448|24,939|2,093
06.08.2008|14,170|12,260|9,864|14,840|14,718|2,262|3,214|1,533|23,980|30,274|1,985|3,319|10,149|1,708|19,729|14,259|1,527|6,945|34,019|1,563|4,727|2,987|11,206|35,390|7,402|6,895|65,683|2,539|11,227|78,947|46,100|13,344|15,492|24,974|2,089
07.08.2008|14,191|12,325|9,908|14,882|14,770|2,271|3,232|1,541|24,110|30,418|1,996|3,343|10,290|1,712|19,464|14,252|1,533|6,983|34,194|1,567|4,744|3,015|11,194|35,579|7,428|6,928|66,139|2,561|11,242|79,407|46,397|13,370|15,583|25,095|2,096
08.08.2008|14,337|12,376|9,941|15,058|14,910|2,342|3,245|1,547|24,210|30,868|2,055|3,357|10,255|1,751|19,334|14,617|1,562|7,012|34,350|1,586|4,864|3,030|11,314|36,289|7,416|6,908|66,424|2,577|11,448|79,781|47,580|13,541|16,058|25,580|2,090
11.08.2008|14,296|12,319|10,006|15,056|14,872|2,340|3,230|1,540|24,095|30,823|2,055|3,342|10,179|1,749|19,715|14,627|1,553|6,978|34,206|1,582|4,838|3,013|11,302|36,215|7,378|6,743|65,911|2,564|11,404|79,363|47,570|13,595|16,049|25,499|2,086
12.08.2008|14,048|12,245|9,926|15,030|14,768|2,340|3,211|1,531|23,955|30,529|2,058|3,323|10,119|1,752|19,644|14,605|1,554|6,938|34,017|1,583|4,830|2,991|11,200|35,970|7,313|6,769|66,258|2,551|11,389|78,947|47,687|13,624|16,066|25,405|2,071
13.08.2008|13,987|12,240|9,925|15,039|14,770|2,343|3,209|1,530|23,940|30,143|2,058|3,322|10,089|1,750|19,574|14,775|1,546|6,933|34,025|1,580|4,842|2,993|11,204|36,020|7,287|6,751|66,308|2,553|11,439|78,914|47,692|13,623|16,065|25,383|2,053
14.08.2008|14,310|12,443|10,150|15,432|15,006|2,379|3,264|1,556|24,345|30,604|2,091|3,388|10,260|1,778|20,175|14,897|1,570|7,051|34,608|1,609|4,901|3,040|11,482|36,403|7,357|6,903|67,200|2,594|11,599|80,280|48,419|13,796|16,327|25,796|2,089
15.08.2008|14,378|12,516|10,210|15,589|15,153|2,420|3,283|1,565|24,485|30,964|2,127|3,407|10,226|1,809|20,207|15,046|1,599|7,091|34,824|1,632|4,965|3,073|11,633|36,814|7,344|6,895|67,756|2,618|11,752|80,795|49,103|14,024|16,621|26,259|2,093
18.08.2008|14,561|12,535|10,203|15,757|15,159|2,427|3,287|1,567|24,520|31,115|2,134|3,394|10,354|1,814|20,409|15,114|1,595|7,102|34,864|1,641|5,003|3,075|11,897|36,793|7,336|6,943|67,938|2,623|11,795|80,897|49,219|14,085|16,673|26,168|2,145
19.08.2008|14,404|12,470|10,108|15,601|15,140|2,423|3,271|1,559|24,395|30,937|2,128|3,394|10,340|1,809|20,115|15,139|1,584|7,065|34,691|1,630|4,985|3,068|11,794|36,568|7,324|6,933|67,674|2,606|11,722|80,493|48,754|13,975|16,620|26,104|2,143
20.08.2008|14,425|12,479|10,211|15,605|15,088|2,417|3,273|1,560|24,410|30,771|2,121|3,407|10,402|1,809|20,033|15,046|1,583|7,070|34,713|1,638|4,971|3,068|11,788|36,245|7,361|6,923|67,822|2,600|11,717|80,532|48,517|13,912|16,566|26,009|2,141
21.08.2008|14,335|12,463|10,197|15,632|15,071|2,404|3,268|1,558|24,380|30,719|2,108|3,403|10,424|1,798|19,947|15,202|1,561|7,061|34,670|1,626|4,927|3,069|11,758|36,193|7,360|6,904|67,582|2,599|11,658|80,443|48,469|13,816|16,455|25,923|2,132
22.08.2008|14,317|12,460|10,198|15,722|15,015|2,408|3,267|1,558|24,370|30,581|2,108|3,401|10,422|1,800|20,183|14,992|1,549|7,058|34,651|1,629|4,927|3,072|11,724|36,167|7,395|6,921|67,510|2,599|11,670|80,408|48,447|13,881|16,456|25,947|2,143
25.08.2008|14,340|12,476|10,177|15,819|15,051|2,413|3,271|1,559|24,400|30,631|2,116|3,403|10,437|1,804|20,211|15,036|1,530|7,067|34,684|1,634|4,898|3,076|11,712|36,272|7,383|6,932|67,643|2,609|11,666|80,488|48,467|13,931|16,527|26,059|2,141
26.08.2008|14,322|12,534|10,228|15,947|15,194|2,453|3,288|1,567|24,525|30,831|2,151|3,422|10,367|1,831|20,165|15,305|1,543|7,103|34,851|1,650|4,953|3,099|11,628|36,511|7,377|6,886|68,085|2,616|11,792|80,930|49,042|14,060|16,797|26,252|2,145
27.08.2008|14,335|12,544|10,240|15,914|15,208|2,430|3,289|1,568|24,535|30,672|2,128|3,425|10,409|1,814|20,160|15,239|1,536|7,106|34,876|1,639|4,917|3,096|11,665|36,432|7,376|6,916|67,575|2,614|11,729|80,934|48,797|13,943|16,613|26,131|2,137
28.08.2008|14,490|12,628|10,325|15,978|15,329|2,449|3,312|1,579|24,700|30,696|2,142|3,449|10,361|1,828|20,272|15,298|1,545|7,154|35,110|1,648|4,936|3,120|11,783|36,747|7,377|6,949|68,047|2,617|11,804|81,499|49,031|14,082|16,720|26,299|2,167
29.08.2008|14,490|12,645|10,278|15,946|15,299|2,456|3,316|1,581|24,735|30,720|2,150|3,459|10,407|1,834|20,216|15,438|1,543|7,164|35,160|1,637|4,946|3,114|11,837|36,499|7,382|6,996|68,253|2,620|11,864|81,537|49,020|14,204|16,784|26,349|2,177
01.09.2008|14,469|12,678|10,411|15,913|15,435|2,485|3,326|1,585|24,800|30,548|2,173|3,474|10,439|1,851|20,213|15,721|1,520|7,183|35,242|1,646|4,982|3,114|11,822|36,642|7,425|7,056|68,748|2,621|11,916|81,767|49,438|14,294|16,960|26,625|2,194
02.09.2008|14,287|12,706|10,351|16,057|15,441|2,506|3,332|1,588|24,850|30,566|2,193|3,480|10,431|1,859|20,344|15,726|1,511|7,197|35,308|1,651|4,996|3,104|11,749|36,857|7,411|7,050|69,058|2,626|11,953|82,040|49,703|14,415|17,120|26,645|2,197
03.09.2008|14,298|12,679|10,304|16,003|15,450|2,509|3,326|1,585|24,800|30,491|2,199|3,466|10,383|1,865|20,229|15,819|1,495|7,182|35,247|1,651|4,990|3,096|11,702|36,896|7,360|7,000|68,214|2,621|11,939|81,889|49,816|14,157|17,172|26,656|2,177
04.09.2008|14,302|12,673|10,199|16,152|15,459|2,503|3,324|1,584|24,785|30,480|2,191|3,464|10,383|1,857|20,117|15,807|1,516|7,178|35,196|1,642|4,991|3,090|11,743|36,728|7,324|6,971|67,626|2,614|11,976|81,859|49,676|14,016|17,106|26,610|2,171
05.09.2008|14,095|12,690|10,085|16,338|15,619|2,546|3,328|1,586|24,815|30,667|2,231|3,477|10,255|1,858|19,689|16,378|1,558|7,187|35,244|1,652|5,037|3,100|11,572|37,174|7,228|6,881|68,385|2,618|12,125|81,949|50,344|14,040|17,421|26,942|2,164
08.09.2008|14,375|12,749|10,310|16,523|15,534|2,566|3,345|1,594|24,940|30,897|2,248|3,496|10,340|1,887|20,110|16,146|1,623|7,223|35,431|1,686|5,106|3,119|11,824|37,707|7,184|6,946|68,946|2,636|12,292|82,351|50,820|14,374|17,543|27,131|2,238
09.09.2008|14,239|12,663|10,068|16,481|15,483|2,561|3,322|1,583|24,770|30,850|2,245|3,472|10,353|1,879|19,458|16,195|1,596|7,174|35,185|1,671|5,077|3,084|11,807|37,489|7,176|6,912|68,551|2,616|12,239|81,830|50,685|14,322|17,509|27,023|2,218
10.09.2008|14,167|12,703|9,885|16,472|15,601|2,578|3,332|1,588|24,850|30,981|2,261|3,484|10,295|1,890|19,248|16,506|1,607|7,197|35,258|1,665|5,096|3,083|11,767|37,468|7,151|6,899|68,735|2,613|12,286|82,108|50,896|14,218|17,630|27,150|2,188
11.09.2008|14,051|12,590|9,761|16,484|15,533|2,581|3,303|1,574|24,630|31,012|2,266|3,459|10,213|1,875|19,261|16,560|1,588|7,133|34,936|1,656|5,087|3,042|11,451|37,411|7,197|6,816|68,486|2,589|12,225|81,341|50,823|13,936|17,671|27,107|2,127
12.09.2008|14,003|12,490|9,639|16,246|15,268|2,540|3,277|1,561|24,430|30,680|2,227|3,434|10,196|1,841|19,079|16,185|1,561|7,075|34,682|1,636|5,029|3,010|11,384|37,057|7,256|6,771|67,662|2,567|12,085|80,734|50,060|13,896|17,363|26,759|2,125
15.09.2008|13,843|12,412|9,402|16,051|15,274|2,511|3,259|1,553|24,300|30,599|2,203|3,418|10,086|1,817|18,726|16,206|1,551|7,038|34,488|1,598|4,969|2,971|11,291|36,526|7,256|6,716|67,127|2,544|11,942|80,278|49,609|13,603|17,167|26,457|2,100
16.09.2008|13,404|12,307|9,278|15,752|15,211|2,464|3,227|1,538|24,070|30,185|2,169|3,384|9,891|1,785|18,464|16,257|1,455|6,971|34,125|1,572|4,882|2,919|11,079|35,745|7,082|6,593|66,150|2,497|11,795|79,544|49,266|13,229|16,873|26,163|2,067
17.09.2008|13,398|12,262|9,291|15,810|15,064|2,467|3,216|1,533|23,990|30,169|2,168|3,373|9,918|1,794|18,040|15,964|1,511|6,948|33,985|1,576|4,882|2,893|11,115|35,835|7,165|6,586|66,059|2,496|11,748|79,293|49,114|13,327|16,866|26,124|2,069
18.09.2008|13,344|12,247|8,824|15,571|15,129|2,419|3,212|1,532|23,965|30,162|2,124|3,370|9,897|1,758|17,790|15,770|1,432|6,941|33,863|1,534|4,763|2,875|11,174|35,140|7,163|6,533|65,455|2,496|11,569|79,158|48,514|12,931|16,526|25,891|2,021
19.09.2008|13,858|12,396|9,238|16,002|15,177|2,493|3,251|1,550|24,250|30,797|2,188|3,410|10,106|1,817|18,442|15,847|1,494|7,023|34,232|1,598|4,921|2,936|11,547|36,754|7,339|6,658|66,752|2,542|11,869|80,099|49,862|13,569|17,035|26,382|2,111
22.09.2008|13,811|12,310|9,150|15,740|15,059|2,419|3,228|1,539|24,075|30,402|2,126|3,384|10,026|1,779|18,423|15,515|1,449|6,972|34,004|1,561|4,833|2,948|11,370|35,749|7,291|6,632|65,552|2,525|11,645|79,450|48,705|13,298|16,523|25,927|2,055
23.09.2008|13,779|12,338|9,046|15,845|15,157|2,405|3,236|1,543|24,140|30,356|2,111|3,391|10,028|1,757|17,310|15,529|1,426|6,991|34,096|1,535|4,804|2,939|11,277|35,355|7,289|6,590|65,488|2,517|11,596|79,709|48,529|13,196|16,383|25,898|2,028
24.09.2008|13,872|12,448|9,020|16,014|15,262|2,429|3,264|1,556|24,350|30,736|2,135|3,425|10,089|1,776|17,404|15,652|1,436|7,052|34,378|1,540|4,843|2,948|11,331|35,802|7,320|6,625|66,310|2,526|11,662|80,383|48,776|13,336|16,576|26,087|2,023
25.09.2008|13,966|12,492|8,973|16,066|15,321|2,438|3,275|1,561|24,430|30,846|2,139|3,433|10,145|1,774|17,797|15,673|1,435|7,075|34,481|1,534|4,851|2,954|11,435|35,791|7,318|6,633|66,542|2,523|11,695|80,654|49,021|13,454|16,623|26,174|2,040
26.09.2008|13,828|12,488|9,023|16,126|15,378|2,438|3,274|1,561|24,425|30,728|2,146|3,436|10,150|1,778|17,382|15,846|1,437|7,074|34,489|1,541|4,856|2,954|11,439|35,807|7,260|6,629|66,701|2,521|11,713|80,634|49,151|13,466|16,684|26,270|2,042
29.09.2008|13,966|12,579|9,076|16,481|15,528|2,505|3,298|1,573|24,605|30,908|2,208|3,462|10,141|1,818|17,160|16,153|1,442|7,126|34,723|1,581|4,973|2,963|11,591|36,545|7,265|6,649|67,512|2,537|11,965|81,178|50,345|13,639|17,145|26,684|2,092
30.09.2008|13,905|12,613|8,968|16,488|15,644|2,520|3,306|1,576|24,665|31,208|2,220|3,471|10,157|1,829|16,907|16,395|1,429|7,143|34,808|1,569|5,009|2,960|11,666|36,648|7,261|6,593|67,743|2,518|12,066|81,402|50,869|13,603|17,245|26,838|2,086
01.10.2008|13,882|12,524|9,150|16,436|15,485|2,544|3,285|1,566|24,510|30,943|2,241|3,451|10,142|1,846|15,635|16,380|1,466|7,098|34,565|1,592|5,057|2,967|11,768|36,769|7,245|6,560|67,873|2,521|12,139|80,881|51,221|13,701|17,410|27,111|2,107
02.10.2008|13,991|12,652|9,108|16,719|15,732|2,601|3,318|1,582|24,750|31,449|2,291|3,479|10,150|1,888|15,449|16,895|1,452|7,168|34,867|1,611|5,165|2,985|11,921|37,872|7,261|6,495|68,848|2,545|12,341|81,600|52,236|13,662|17,802|27,528|2,117
03.10.2008|13,927|12,675|8,736|16,644|15,839|2,619|3,323|1,584|24,790|31,647|2,306|3,482|10,076|1,900|15,881|17,085|1,462|7,180|34,935|1,590|5,168|2,991|11,873|38,109|7,232|6,395|69,117|2,555|12,356|81,738|52,416|13,667|17,921|27,505|2,100
06.10.2008|13,542|12,610|8,514|16,689|15,879|2,645|3,308|1,577|24,675|31,922|2,330|3,463|9,914|1,887|15,861|17,506|1,426|7,146|34,778|1,596|5,189|2,956|11,733|38,257|7,163|6,262|69,254|2,527|12,367|81,288|52,596|13,557|18,095|27,610|2,088
07.10.2008|13,027|12,512|8,267|16,310|15,762|2,635|3,280|1,564|24,475|31,482|2,312|3,429|9,824|1,877|16,303|17,539|1,351|7,088|34,506|1,509|5,141|2,922|11,416|37,998|7,129|6,240|68,720|2,534|12,269|80,491|52,011|13,208|17,954|27,404|2,040
08.10.2008|12,259|12,552|7,342|16,247|15,795|2,623|3,293|1,569|24,550|31,432|2,302|3,444|9,744|1,862|14,833|17,723|1,282|7,110|34,602|1,398|5,110|2,925|10,917|37,472|7,106|6,329|68,707|2,536|12,196|80,810|52,005|12,835|17,874|27,388|1,953
09.10.2008|12,646|12,618|8,060|16,025|15,959|2,645|3,311|1,577|24,680|31,249|2,322|3,459|9,763|1,880|16,400|17,905|1,305|7,148|34,790|1,483|5,141|2,951|11,166|38,130|7,144|6,448|69,176|2,556|12,268|81,144|52,555|13,041|18,036|27,645|1,986
10.10.2008|12,170|12,748|7,987|15,744|16,428|2,686|3,347|1,594|24,935|31,246|2,366|3,492|9,516|1,862|18,943|18,516|1,404|7,222|35,144|1,347|5,228|2,962|10,979|38,447|7,029|6,551|70,127|2,583|12,394|81,235|53,417|12,867|18,362|28,022|1,973
13.10.2008|12,139|12,606|8,165|15,506|16,002|2,649|3,308|1,576|24,655|31,381|2,329|3,448|9,746|1,841|16,342|18,044|1,457|7,140|34,769|1,428|5,163|2,926|10,940|38,385|6,930|6,518|69,177|2,551|12,303|80,677|52,795|12,830|18,079|27,591|1,957
14.10.2008|12,905|12,582|8,411|15,736|15,850|2,620|3,302|1,573|24,610|31,514|2,305|3,446|9,841|1,837|16,355|17,422|1,483|7,127|34,711|1,506|5,122|2,917|11,320|37,892|7,091|6,534|68,799|2,543|12,262|80,808|52,557|13,024|17,898|27,314|2,016
15.10.2008|12,615|12,659|8,706|15,636|16,050|2,659|3,322|1,582|24,760|31,901|2,341|3,459|9,415|1,857|16,509|17,919|1,466|7,171|34,962|1,456|5,172|2,878|11,375|38,284|7,036|6,525|69,522|2,516|12,362|81,247|53,218|13,007|18,166|27,838|1,962
16.10.2008|12,409|12,686|8,177|15,460|16,228|2,690|3,330|1,586|24,820|31,682|2,369|3,475|9,359|1,863|16,435|18,257|1,338|7,188|35,027|1,360|5,210|2,789|11,217|38,320|6,943|6,551|69,976|2,470|12,414|81,272|53,624|12,380|18,374|28,158|1,822
17.10.2008|12,862|12,899|8,786|15,830|16,584|2,754|3,386|1,612|25,230|32,554|2,426|3,532|9,407|1,920|16,708|18,609|1,410|7,307|35,570|1,459|5,337|2,836|11,544|39,289|7,069|6,786|71,368|2,518|12,709|82,681|54,939|12,417|18,819|28,607|1,834
20.10.2008|12,903|12,783|8,877|15,700|16,356|2,727|3,354|1,598|25,000|32,372|2,401|3,480|9,329|1,897|16,612|18,309|1,429|7,241|35,256|1,456|5,288|2,845|11,470|38,880|6,989|6,841|70,891|2,521|12,594|82,095|54,327|12,317|18,623|28,309|1,850
21.10.2008|13,127|12,941|8,922|15,889|16,626|2,809|3,396|1,618|25,315|32,579|2,476|3,527|9,215|1,953|16,831|19,020|1,468|7,332|35,690|1,457|5,443|2,848|11,742|39,913|7,007|6,979|72,221|2,534|12,962|83,089|55,858|12,348|19,198|29,196|1,842
22.10.2008|13,359|13,027|8,492|15,846|17,001|2,903|3,419|1,629|25,485|32,334|2,559|3,527|9,249|2,004|16,925|20,085|1,469|7,381|35,920|1,463|5,595|2,827|11,822|40,866|6,772|7,117|73,629|2,517|13,241|83,640|57,475|12,087|19,840|29,946|1,808
23.10.2008|13,309|13,192|7,961|15,842|17,282|2,946|3,460|1,649|25,800|32,582|2,598|3,564|9,066|2,025|17,088|20,739|1,442|7,472|36,353|1,416|5,636|2,819|11,825|41,362|6,595|7,096|74,610|2,564|13,388|84,417|58,155|11,633|20,139|30,072|1,735
24.10.2008|12,202|12,781|8,359|15,634|17,164|2,901|3,353|1,598|25,000|31,033|2,561|3,454|9,050|1,984|16,452|21,302|1,406|7,240|35,226|1,434|5,544|2,840|10,954|40,663|6,464|6,811|72,900|2,504|13,153|81,954|57,217|11,677|19,852|29,628|1,786
27.10.2008|12,100|12,610|8,670|15,449|17,076|2,890|3,312|1,577|24,680|30,608|2,555|3,426|9,106|1,834|16,231|21,323|1,373|7,148|34,795|1,504|5,530|2,799|10,727|40,085|6,429|6,676|72,379|2,444|13,100|80,839|56,926|11,785|19,802|29,268|1,780
29.10.2008|12,136|12,208|8,585|14,854|16,246|2,733|3,205|1,526|23,875|29,999|2,412|3,328|9,324|1,731|15,670|19,247|1,321|6,914|33,641|1,437|5,222|2,791|10,763|38,160|6,647|6,536|69,159|2,412|12,486|78,340|53,585|12,317|18,698|27,861|1,850
30.10.2008|12,751|12,515|8,899|15,595|16,541|2,747|3,287|1,565|24,480|30,967|2,423|3,418|9,516|1,759|16,030|19,024|1,517|7,090|34,513|1,468|5,317|2,876|11,120|38,804|6,869|6,721|70,372|2,495|12,787|80,553|53,945|12,348|18,781|28,236|1,880
31.10.2008|12,586|12,387|9,010|15,450|16,496|2,777|3,254|1,549|24,230|30,791|2,450|3,379|9,268|1,742|15,786|19,385|1,485|7,017|34,132|1,498|5,348|2,839|11,069|38,956|6,732|6,585|70,180|2,446|12,800|79,587|54,168|12,175|18,991|28,552|1,887
03.11.2008|12,712|12,412|8,657|15,827|16,370|2,770|3,263|1,552|24,290|30,476|2,444|3,385|9,402|1,730|15,177|19,214|1,524|7,034|34,250|1,482|5,378|2,862|11,120|39,076|6,824|6,587|70,235|2,465|12,853|79,882|54,178|12,317|18,938|28,186|1,937
04.11.2008|13,021|12,353|8,782|16,160|16,167|2,757|3,246|1,544|24,160|29,918|2,432|3,378|9,299|1,729|14,707|18,968|1,477|6,997|34,067|1,496|5,343|2,822|11,451|39,019|6,852|6,556|69,869|2,441|12,794|79,649|53,931|12,493|18,846|27,971|1,912
05.11.2008|13,056|12,430|8,861|16,342|16,146|2,765|3,266|1,554|24,310|30,138|2,436|3,405|9,390|1,732|14,838|19,083|1,508|7,040|34,293|1,501|5,356|2,805|11,385|39,373|6,915|6,564|70,243|2,446|12,763|80,113|53,949|12,526|18,879|28,201|1,952
06.11.2008|13,267|12,713|9,120|16,627|16,604|2,857|3,344|1,591|24,890|30,907|2,515|3,486|9,502|1,789|14,994|19,932|1,464|7,209|35,150|1,524|5,500|2,855|11,649|40,311|6,915|6,706|72,215|2,487|13,130|82,118|55,694|12,739|19,490|29,071|1,971
07.11.2008|13,147|12,831|9,020|16,488|16,754|2,883|3,372|1,605|25,110|31,042|2,539|3,514|9,369|1,805|15,127|20,199|1,484|7,272|35,411|1,515|5,540|2,879|11,557|40,446|6,863|6,726|72,771|2,497|13,150|82,615|56,293|12,687|19,677|29,244|1,953
10.11.2008|13,561|12,918|9,240|16,712|16,693|2,871|3,393|1,615|25,270|30,951|2,528|3,537|9,517|1,794|15,179|19,754|1,473|7,319|35,622|1,549|5,524|2,907|11,788|40,603|6,929|6,750|72,886|2,533|13,180|83,037|56,139|12,868|19,595|29,182|1,988
11.11.2008|13,316|12,956|9,054|16,697|16,911|2,915|3,405|1,620|25,340|31,088|2,565|3,546|9,506|1,783|14,813|20,306|1,494|7,339|35,730|1,541|5,545|2,897|11,603|40,824|6,758|6,691|72,762|2,524|13,269|83,192|56,894|12,557|19,882|29,482|1,970
12.11.2008|13,386|12,992|8,920|16,725|17,090|2,970|3,413|1,624|25,415|30,875|2,617|3,555|9,362|1,756|14,863|20,864|1,492|7,361|35,841|1,554|5,646|2,893|11,664|41,527|6,753|6,591|73,713|2,515|13,453|83,352|57,985|12,341|20,282|29,898|1,943
13.11.2008|12,901|12,923|8,718|16,361|16,945|2,955|3,394|1,616|25,280|29,955|2,604|3,550|9,377|1,736|14,771|21,004|1,451|7,321|35,636|1,559|5,608|2,848|11,207|40,936|6,753|6,647|73,219|2,498|13,344|83,131|57,669|12,355|20,181|29,710|1,948
14.11.2008|13,137|12,965|8,646|16,356|16,788|2,931|3,406|1,621|25,365|29,485|2,581|3,565|9,375|1,728|14,833|20,754|1,429|7,346|35,761|1,543|5,563|2,898|11,146|40,647|6,792|6,769|73,049|2,536|13,174|83,384|57,190|12,232|20,002|29,535|1,957
18.11.2008|13,168|13,136|8,773|16,520|16,939|2,976|3,450|1,642|25,695|30,502|2,620|3,614|9,468|1,714|14,744|21,058|1,402|7,442|36,226|1,541|5,637|2,886|11,181|40,776|6,712|6,690|74,052|2,523|13,302|84,580|57,978|12,237|20,307|29,968|1,978
19.11.2008|13,163|13,150|8,609|16,453|16,887|2,981|3,452|1,644|25,720|30,636|2,627|3,615|9,488|1,711|14,614|21,065|1,407|7,449|36,256|1,543|5,640|2,899|11,171|40,768|6,687|6,680|74,195|2,537|13,329|84,634|58,136|12,140|20,359|30,057|1,948
20.11.2008|12,867|13,106|8,493|16,208|16,765|2,991|3,440|1,638|25,635|30,437|2,637|3,593|9,502|1,696|14,575|21,382|1,364|7,424|36,141|1,515|5,640|2,890|11,051|40,904|6,662|6,716|74,168|2,504|13,365|84,346|58,152|12,008|20,438|30,164|1,935
21.11.2008|12,674|13,131|8,395|15,909|16,707|2,984|3,448|1,643|25,700|30,541|2,630|3,605|9,628|1,692|14,362|21,530|1,364|7,443|36,233|1,458|5,627|2,880|10,769|40,886|6,697|6,757|74,187|2,478|13,324|84,528|57,851|12,133|20,384|30,005|1,948
24.11.2008|12,734|12,974|8,402|15,724|16,438|2,911|3,405|1,622|25,380|29,800|2,563|3,564|9,632|1,642|14,259|20,720|1,315|7,350|35,787|1,470|5,475|2,840|10,746|39,828|6,581|6,674|72,231|2,440|13,094|83,487|56,313|12,399|19,870|29,410|1,922
25.11.2008|12,659|12,999|8,411|15,956|16,467|2,909|3,414|1,627|25,450|29,788|2,559|3,567|9,682|1,633|14,143|20,666|1,321|7,371|35,880|1,477|5,480|2,804|10,690|40,106|6,645|6,680|72,290|2,460|13,068|83,877|56,315|12,476|19,843|29,508|1,983
26.11.2008|12,541|12,822|8,252|15,688|16,224|2,839|3,365|1,603|25,080|29,654|2,500|3,509|9,643|1,606|13,844|20,366|1,312|7,263|35,359|1,451|5,352|2,775|10,630|39,466|6,657|6,534|70,792|2,431|12,824|82,677|54,997|12,150|19,388|28,968|1,940
27.11.2008|12,768|12,866|8,674|15,792|16,282|2,858|3,378|1,609|25,170|30,104|2,517|3,530|9,617|1,624|13,787|20,454|1,321|7,290|35,476|1,480|5,393|2,831|10,737|39,929|6,672|6,508|71,141|2,455|12,905|82,976|55,080|12,393|19,509|29,150|1,980
28.11.2008|12,911|12,888|8,490|15,975|16,312|2,902|3,383|1,611|25,210|30,375|2,556|3,534|9,715|1,647|13,903|20,757|1,348|7,301|35,532|1,489|5,467|2,827|10,862|40,468|6,681|6,643|71,037|2,446|13,111|83,142|55,769|12,529|19,809|29,597|1,961
01.12.2008|13,031|13,091|8,592|16,273|16,773|2,950|3,438|1,637|25,610|30,423|2,619|3,588|9,767|1,689|13,714|21,633|1,410|7,417|36,111|1,483|5,595|2,880|10,843|41,658|6,663|6,704|72,520|2,472|13,271|84,489|56,848|12,686|20,306|30,340|1,983
02.12.2008|13,097|13,126|8,696|16,301|16,769|2,940|3,448|1,642|25,685|30,319|2,609|3,577|9,828|1,678|13,729|21,656|1,381|7,439|36,207|1,492|5,556|2,866|10,771|40,916|6,702|6,725|72,446|2,438|13,217|84,867|56,854|12,723|20,223|29,998|1,957
03.12.2008|13,076|13,115|8,447|16,178|16,722|2,956|3,443|1,639|25,650|30,009|2,621|3,569|9,780|1,700|13,722|21,856|1,383|7,429|36,162|1,495|5,582|2,881|10,756|41,327|6,662|6,674|72,565|2,453|13,279|84,899|57,106|12,876|20,318|30,101|1,975
04.12.2008|13,098|13,148|8,200|16,120|16,767|2,961|3,453|1,644|25,720|29,818|2,629|3,576|9,844|1,723|14,663|21,968|1,379|7,449|36,256|1,492|5,598|2,847|10,897|41,271|6,658|6,689|72,776|2,442|13,345|85,195|57,082|12,957|20,376|30,176|1,979
05.12.2008|12,954|13,173|7,991|15,752|16,744|2,958|3,459|1,647|25,765|29,739|2,624|3,586|9,711|1,746|16,156|22,037|1,378|7,462|36,325|1,488|5,591|2,818|10,726|41,463|6,626|6,682|72,129|2,435|13,340|85,352|57,025|12,803|20,338|30,089|1,967
08.12.2008|13,267|13,144|8,141|16,006|16,487|2,908|3,451|1,643|25,710|29,720|2,580|3,575|9,713|1,717|17,511|21,405|1,381|7,446|36,237|1,485|5,498|2,816|10,852|41,152|6,614|6,631|71,402|2,469|13,252|85,147|56,259|12,654|20,000|29,823|1,959
09.12.2008|13,137|13,166|8,088|15,925|16,518|2,919|3,456|1,646|25,750|29,573|2,588|3,582|9,780|1,837|17,588|21,674|1,393|7,458|36,314|1,489|5,546|2,815|10,850|41,330|6,567|6,617|71,600|2,451|13,330|85,309|56,599|12,652|20,062|29,895|1,968
10.12.2008|13,168|13,242|8,000|15,889|16,613|2,919|3,477|1,655|25,900|29,656|2,585|3,601|9,820|1,836|17,322|21,617|1,437|7,501|36,520|1,482|5,542|2,837|10,928|41,514|6,547|6,674|71,757|2,451|13,353|85,794|56,604|12,764|20,035|29,939|1,963
11.12.2008|13,055|13,276|8,202|15,854|16,505|2,868|3,486|1,660|25,970|29,284|2,536|3,615|9,820|1,786|17,057|21,519|1,447|7,521|36,619|1,479|5,509|2,821|10,824|41,179|6,514|6,635|70,588|2,455|13,179|86,065|56,040|12,681|19,650|29,626|1,938
12.12.2008|12,811|13,292|8,122|15,665|16,507|2,848|3,490|1,662|26,000|29,144|2,514|3,620|9,829|1,763|16,642|21,625|1,421|7,530|36,646|1,453|5,439|2,821|10,613|40,531|6,567|6,617|70,256|2,438|13,078|86,178|55,648|12,390|19,485|29,376|1,914
15.12.2008|12,907|13,369|8,063|15,802|16,563|2,827|3,511|1,672|26,155|29,080|2,498|3,640|9,814|1,748|16,756|21,389|1,420|7,575|36,880|1,419|5,434|2,808|10,694|40,626|6,547|6,641|69,715|2,407|13,129|86,719|55,500|12,347|19,358|29,366|1,892
16.12.2008|12,932|13,485|8,061|15,666|16,680|2,814|3,540|1,686|26,375|29,516|2,485|3,662|9,826|1,743|16,834|21,419|1,427|7,639|37,221|1,444|5,414|2,772|10,843|40,466|6,506|6,678|69,763|2,387|13,063|87,392|55,167|12,300|19,262|29,553|1,870
17.12.2008|12,813|13,415|7,898|15,427|16,777|2,730|3,523|1,678|26,250|28,566|2,408|3,642|9,904|1,699|16,194|21,104|1,409|7,603|37,040|1,422|5,286|2,758|10,799|39,793|6,418|6,649|67,622|2,381|12,803|86,877|54,016|12,052|18,663|29,065|1,869
18.12.2008|12,799|13,570|7,726|15,219|17,272|2,656|3,565|1,697|26,560|27,908|2,342|3,670|9,888|1,656|15,857|20,536|1,408|7,692|37,472|1,376|5,242|2,688|10,870|38,869|6,372|6,689|66,659|2,403|12,705|88,005|52,875|12,104|18,152|28,669|1,859
19.12.2008|12,838|13,442|7,967|15,382|17,017|2,756|3,530|1,681|26,300|28,309|2,434|3,634|9,896|1,723|15,484|21,079|1,462|7,617|37,142|1,436|5,435|2,675|10,816|40,217|6,442|6,690|67,495|2,422|12,937|87,000|54,672|12,413|18,862|29,790|1,932
22.12.2008|12,928|13,480|7,971|15,728|17,160|2,755|3,538|1,685|26,370|27,936|2,435|3,658|9,910|1,723|15,466|20,981|1,442|7,638|37,388|1,437|5,419|2,677|10,872|39,923|6,441|6,709|66,534|2,433|13,016|87,390|54,617|12,428|18,871|29,157|1,952
23.12.2008|12,866|13,457|7,919|15,436|17,329|2,748|3,530|1,682|26,315|27,880|2,428|3,632|9,945|1,718|15,024|20,887|1,407|7,621|37,284|1,428|5,422|2,696|10,747|39,741|6,423|6,657|66,336|2,403|13,040|87,049|54,401|12,384|18,817|29,040|1,937
29.12.2008|12,862|13,532|7,842|15,204|17,723|2,710|3,552|1,691|26,465|27,051|2,393|3,604|9,929|1,671|14,777|20,528|1,466|7,665|37,481|1,381|5,331|2,662|10,784|39,078|6,392|6,511|63,465|2,410|12,893|87,720|53,009|12,243|18,550|28,635|1,944
30.12.2008|13,030|13,611|8,040|15,369|17,793|2,765|3,574|1,702|26,630|27,327|2,437|3,632|9,998|1,725|15,619|20,890|1,499|7,712|37,618|1,379|5,429|2,706|10,891|39,793|6,423|6,624|64,307|2,431|13,102|88,340|54,340|12,337|18,886|29,232|1,988
31.12.2008|13,277|13,770|8,301|15,830|18,132|2,836|3,615|1,721|26,930|28,270|2,496|3,655|10,112|1,775|15,928|21,348|1,536|7,799|38,021|1,400|5,604|2,761|11,132|40,755|6,485|6,695|65,233|2,477|13,435|89,335|55,773|12,571|19,346|29,798|2,061