Datum|1 ATS|1 AUD|100 BEF|1 CAD|1 CHF|1 DEM|1 DKK|100 ESP|1 FIM|1 FRF|1 GBP|100 GRD|1 IEP|1000 ITL|100 JPY|100 LUF|1 NLG|1 NOK|1 NZD|100 PTE|1 SEK|100 SKK|1 USD|1 XDR|1 XEU
02.01.1997|2,502|21,778|85,409|19,960|20,259|17,600|4,601|20,869|5,892|5,221|46,471|11,076|45,951|17,909|23,496|85,409|15,677|4,251|19,355|17,469|3,971|85,336|27,344|39,244|33,976
03.01.1997|2,501|21,614|85,411|19,855|20,201|17,600|4,601|20,878|5,883|5,220|46,415|11,085|45,897|17,894|23,442|85,411|15,681|4,252|19,262|17,507|3,963|85,427|27,231|39,081|34,025
06.01.1997|2,490|21,468|85,070|19,686|20,104|17,519|4,585|20,795|5,844|5,190|46,088|11,046|45,560|17,810|23,421|85,070|15,611|4,234|19,184|17,424|3,933|84,995|27,095|39,020|33,872
07.01.1997|2,471|21,501|84,379|19,864|20,063|17,386|4,551|20,656|5,801|5,148|45,996|11,053|45,343|17,680|23,520|84,379|15,489|4,229|19,263|17,319|3,906|84,659|27,225|39,166|33,703
08.01.1997|2,476|21,496|84,532|19,942|20,089|17,413|4,564|20,696|5,802|5,152|46,026|11,068|45,400|17,725|23,578|84,532|15,518|4,209|19,293|17,349|3,909|84,931|27,194|38,959|33,765
09.01.1997|2,473|21,459|84,411|20,151|20,108|17,394|4,561|20,688|5,812|5,148|46,149|11,073|45,411|17,731|23,602|84,411|15,499|4,211|19,370|17,382|3,913|84,722|27,307|39,184|33,750
10.01.1997|2,465|21,309|84,125|20,175|19,994|17,340|4,548|20,616|5,803|5,131|46,297|11,061|45,443|17,720|23,534|84,125|15,445|4,220|19,316|17,327|3,939|84,654|27,342|39,140|33,657
13.01.1997|2,459|21,194|83,950|20,206|19,888|17,309|4,544|20,693|5,803|5,130|46,028|11,098|45,233|17,728|23,650|83,950|15,414|4,280|19,301|17,360|3,967|84,884|27,313|39,036|33,643
14.01.1997|2,468|21,398|84,236|20,405|19,996|17,363|4,561|20,824|5,831|5,147|46,037|11,109|45,284|17,872|23,640|84,236|15,471|4,337|19,377|17,421|3,992|85,390|27,495|39,316|33,759
15.01.1997|2,461|21,379|83,990|20,376|20,017|17,320|4,545|20,733|5,790|5,130|45,974|11,079|45,249|17,801|23,649|83,990|15,419|4,314|19,293|17,360|3,957|85,418|27,524|39,204|33,664
16.01.1997|2,451|21,376|83,576|20,460|19,974|17,241|4,528|20,631|5,783|5,105|46,106|11,042|45,255|17,719|23,456|83,576|15,354|4,327|19,342|17,280|3,958|85,328|27,528|39,202|33,512
17.01.1997|2,448|21,299|83,535|20,371|19,930|17,218|4,520|20,605|5,772|5,101|45,825|11,032|44,868|17,695|23,396|83,535|15,323|4,325|19,302|17,271|3,940|85,485|27,354|38,823|33,478
20.01.1997|2,418|21,226|82,524|20,362|19,688|17,009|4,465|20,407|5,708|5,045|45,616|10,916|44,607|17,524|23,315|82,524|15,141|4,326|19,320|17,085|3,901|85,426|27,274|38,786|33,115
21.01.1997|2,416|21,469|82,382|20,565|19,547|16,986|4,459|20,382|5,805|5,037|45,809|10,924|44,785|17,552|23,416|82,382|15,120|4,344|19,510|17,095|3,918|85,677|27,577|39,128|33,120
22.01.1997|2,412|21,406|82,317|20,575|19,474|16,965|4,450|20,288|5,768|5,028|45,834|10,911|44,704|17,461|23,325|82,317|15,103|4,260|19,424|17,036|3,893|85,402|27,527|39,057|33,060
23.01.1997|2,406|21,563|82,024|20,758|19,400|16,919|4,437|20,231|5,781|5,018|45,945|10,851|44,826|17,436|23,370|82,024|15,062|4,267|19,571|16,981|3,886|85,594|27,782|39,188|32,959
24.01.1997|2,415|21,510|82,380|20,785|19,503|16,987|4,452|20,287|5,713|5,035|45,470|10,845|44,551|17,413|23,358|82,380|15,131|4,253|19,509|17,014|3,861|86,039|27,844|39,057|33,005
27.01.1997|2,417|21,477|82,468|20,645|19,616|17,006|4,455|20,182|5,695|5,041|45,303|10,840|44,545|17,404|23,329|82,468|15,142|4,247|19,288|16,984|3,866|85,693|27,771|38,905|32,982
28.01.1997|2,419|21,512|82,549|20,721|19,708|17,023|4,465|20,224|5,756|5,049|45,303|10,875|44,657|17,475|23,374|82,549|15,154|4,276|19,244|17,019|3,856|85,886|27,867|39,101|33,071
Datum|1 ATS|1 AUD|100 BEF|1 CAD|1 CHF|1 DEM|1 DKK|100 ESP|1 FIM|1 FRF|1 GBP|100 GRD|100 HUF|1 IEP|1000 ITL|100 JPY|100 LUF|1 NLG|1 NOK|1 NZD|1 PLN|100 PTE|1 SEK|100 SKK|1 USD|1 XDR|1 XEU
29.01.1997|2,409|21,625|82,158|20,832|19,554|16,944|4,444|20,137|5,752|5,024|45,201|10,827|16,434|44,548|17,416|23,236|82,158|15,084|4,283|19,297|9,294|16,929|3,832|85,825|28,017|39,216|32,898
30.01.1997|2,401|21,465|81,926|20,802|19,553|16,894|4,428|19,958|5,671|5,005|45,069|10,898|16,390|44,452|17,148|22,781|81,926|15,041|4,254|19,228|9,245|16,843|3,806|85,663|27,922|38,860|32,746
31.01.1997|2,409|21,261|82,214|20,658|19,491|16,955|4,442|20,069|5,696|5,026|45,051|10,811|16,353|44,487|17,297|22,914|82,214|15,098|4,258|19,166|9,261|16,932|3,843|85,646|27,823|38,660|32,869
03.02.1997|2,410|21,106|82,213|20,543|19,563|16,963|4,444|20,047|5,695|5,021|44,384|10,782|16,360|44,057|17,200|22,861|82,213|15,099|4,267|19,073|9,242|16,910|3,834|85,666|27,735|38,670|32,821
04.02.1997|2,406|21,230|82,006|20,660|19,503|16,920|4,434|19,934|5,665|5,011|44,489|10,735|16,347|44,155|17,144|22,786|82,006|15,065|4,280|19,144|9,240|16,862|3,808|85,796|27,806|38,779|32,704
05.02.1997|2,393|21,057|81,578|20,568|19,465|16,836|4,412|19,824|5,655|4,981|44,835|10,662|16,247|44,155|17,059|22,627|81,578|14,991|4,289|19,007|9,191|16,744|3,791|85,266|27,628|38,427|32,567
06.02.1997|2,394|21,110|81,636|20,592|19,413|16,846|4,414|19,876|5,652|4,983|45,013|10,679|16,269|44,312|17,052|22,511|81,636|14,996|4,302|19,184|9,216|16,739|3,763|85,610|27,712|38,608|32,621
07.02.1997|2,390|21,177|81,468|20,610|19,460|16,812|4,410|19,904|5,663|4,980|45,465|10,720|16,235|44,621|17,118|22,422|81,468|14,971|4,285|19,103|9,246|16,761|3,753|86,019|27,756|38,581|32,676
10.02.1997|2,384|21,221|81,329|20,610|19,407|16,775|4,397|19,818|5,646|4,972|45,467|10,701|16,222|44,527|17,070|22,398|81,329|14,940|4,272|19,040|9,249|16,705|3,755|86,294|27,847|38,699|32,619
11.02.1997|2,384|21,001|81,318|20,511|19,516|16,782|4,401|19,846|5,658|4,970|45,339|10,688|16,198|44,496|17,082|22,574|81,318|14,937|4,254|18,942|9,224|16,713|3,777|86,875|27,715|38,391|32,584
12.02.1997|2,371|21,159|80,852|20,544|19,454|16,684|4,375|19,708|5,636|4,943|45,516|10,652|16,149|44,459|16,983|22,584|80,852|14,858|4,212|19,142|9,230|16,617|3,760|86,368|27,813|38,687|32,431
13.02.1997|2,367|21,161|80,768|20,592|19,451|16,664|4,374|19,704|5,667|4,939|45,851|10,676|16,139|44,462|16,983|22,628|80,768|14,838|4,241|19,186|9,209|16,583|3,771|86,072|27,946|38,733|32,441
14.02.1997|2,406|21,957|82,030|21,033|19,670|16,930|4,441|19,983|5,734|5,014|46,544|10,826|16,388|45,254|17,230|22,922|82,030|15,083|4,294|19,740|9,393|16,838|3,859|87,238|28,497|39,385|32,944
17.02.1997|2,388|21,667|81,389|20,965|19,412|16,804|4,404|19,820|5,677|4,977|45,928|10,749|16,249|44,764|17,030|22,806|81,389|14,969|4,234|19,630|9,333|16,694|3,823|86,116|28,332|39,119|32,614
18.02.1997|2,378|21,680|81,142|20,984|19,229|16,737|4,392|19,793|5,648|4,959|45,973|10,703|16,206|44,846|16,958|22,855|81,142|14,912|4,221|19,641|9,332|16,669|3,827|85,566|28,357|39,137|32,546
19.02.1997|2,374|21,793|80,973|20,961|19,185|16,706|4,379|19,748|5,633|4,952|45,716|10,679|16,199|44,604|16,899|22,875|80,973|14,883|4,199|19,663|9,353|16,635|3,816|85,013|28,450|39,266|32,474
20.02.1997|2,411|21,897|82,212|21,149|19,411|16,969|4,446|20,008|5,684|5,022|46,240|10,813|16,405|45,054|17,032|23,164|82,212|15,111|4,248|19,768|9,403|16,885|3,853|85,560|28,651|39,321|32,887
21.02.1997|2,402|21,981|81,932|20,995|19,318|16,906|4,431|19,951|5,671|5,004|46,016|10,779|16,334|44,860|16,990|23,055|81,932|15,060|4,250|19,795|9,368|16,804|3,839|85,939|28,537|39,294|32,770
24.02.1997|2,410|22,141|82,173|21,007|19,362|16,963|4,443|20,036|5,680|5,022|46,195|10,825|16,382|45,032|17,150|23,268|82,173|15,101|4,244|19,876|9,371|16,886|3,857|86,470|28,588|39,398|32,906
25.02.1997|2,407|22,116|82,061|20,810|19,466|16,943|4,441|20,028|5,664|5,018|46,183|10,812|16,312|44,904|17,099|23,256|82,061|15,071|4,253|19,781|9,331|16,874|3,843|86,319|28,363|39,165|32,855
26.02.1997|2,402|22,009|81,899|20,835|19,393|16,907|4,433|19,969|5,672|5,012|46,346|10,816|16,268|45,012|17,014|23,239|81,899|15,036|4,261|19,755|9,326|16,822|3,834|86,132|28,345|39,270|32,817
27.02.1997|2,420|22,057|82,511|20,916|19,495|17,032|4,462|20,078|5,711|5,046|46,661|10,893|16,359|45,352|17,080|23,568|82,511|15,151|4,274|19,764|9,369|16,954|3,842|85,954|28,452|39,461|33,048
28.02.1997|2,422|22,350|82,562|21,070|19,476|17,040|4,468|20,094|5,723|5,054|46,855|10,931|16,399|45,436|17,115|23,771|82,562|15,160|4,288|20,012|9,414|16,979|3,845|86,497|28,784|39,978|33,102
03.03.1997|2,441|22,525|83,265|21,218|19,673|17,183|4,505|20,240|5,764|5,093|47,324|10,958|16,531|45,930|17,222|24,108|83,265|15,282|4,310|20,055|9,499|17,099|3,872|87,574|29,055|40,228|33,355
04.03.1997|2,447|22,769|83,418|21,338|19,721|17,216|4,513|20,285|5,755|5,099|47,270|10,950|16,548|45,902|17,189|24,169|83,418|15,309|4,306|20,238|9,518|17,125|3,860|87,796|29,130|40,343|33,393
05.03.1997|2,444|23,186|83,346|21,457|19,790|17,197|4,508|20,287|5,754|5,098|47,477|10,984|16,600|45,991|17,242|24,042|83,346|15,291|4,249|20,611|9,552|17,128|3,853|88,074|29,363|40,631|33,443
06.03.1997|2,438|23,054|83,188|21,455|19,800|17,162|4,499|20,267|5,744|5,086|47,375|10,957|16,579|45,944|17,197|24,177|83,188|15,250|4,201|20,601|9,538|17,105|3,832|88,182|29,378|40,470|33,366
07.03.1997|2,444|23,207|83,376|21,639|19,874|17,207|4,512|20,341|5,768|5,100|47,692|10,971|16,608|46,069|17,310|24,336|83,376|15,289|4,235|20,735|9,571|17,152|3,851|88,632|29,569|40,689|33,486
10.03.1997|2,447|23,252|83,457|21,609|19,961|17,219|4,515|20,339|5,773|5,105|47,389|10,964|16,608|45,861|17,363|24,326|83,457|15,292|4,267|20,791|9,559|17,159|3,859|88,289|29,502|40,557|33,489
11.03.1997|2,428|22,954|82,833|21,289|19,794|17,087|4,482|20,154|5,731|5,068|46,636|10,883|16,461|45,303|17,178|23,964|82,833|15,172|4,262|20,502|9,455|17,027|3,815|87,466|29,190|40,161|33,211
12.03.1997|2,420|22,955|82,585|21,226|19,691|17,040|4,469|20,090|5,709|5,053|46,660|10,860|16,412|45,346|17,151|23,871|82,585|15,135|4,267|20,472|9,424|16,984|3,816|87,222|29,070|39,996|33,109
13.03.1997|2,422|23,128|82,621|21,325|19,746|17,044|4,468|20,096|5,703|5,054|46,340|10,874|16,420|45,129|17,126|23,704|82,621|15,143|4,267|20,534|9,433|16,985|3,785|87,282|29,116|40,076|33,115
14.03.1997|2,433|22,991|82,987|21,298|19,930|17,123|4,487|20,188|5,736|5,074|46,540|10,884|16,440|45,392|17,164|23,687|82,987|15,214|4,263|20,237|9,434|17,051|3,796|87,205|29,029|39,856|33,231
17.03.1997|2,423|23,181|82,647|21,319|19,834|17,044|4,469|20,082|5,709|5,054|46,332|10,827|16,374|45,255|17,098|23,518|82,647|15,152|4,229|20,277|9,412|16,972|3,747|87,244|29,065|40,038|33,079
18.03.1997|2,434|22,929|83,046|21,178|19,902|17,131|4,485|20,167|5,725|5,077|46,040|10,867|16,393|45,084|17,111|23,439|83,046|15,225|4,226|20,077|9,394|17,019|3,747|87,242|28,900|39,659|33,205
19.03.1997|2,437|22,847|83,128|21,110|19,913|17,151|4,490|20,187|5,697|5,084|46,067|10,874|16,410|45,160|17,109|23,583|83,128|15,235|4,220|20,072|9,407|17,046|3,743|87,234|28,962|39,881|33,200
20.03.1997|2,455|22,894|83,733|21,130|20,104|17,277|4,526|20,354|5,745|5,122|46,385|10,956|16,518|45,527|17,221|23,623|83,733|15,343|4,275|20,099|9,467|17,163|3,769|88,050|29,072|40,051|33,455
21.03.1997|2,473|22,965|84,334|21,216|20,315|17,403|4,560|20,486|5,785|5,158|46,495|11,008|16,606|45,734|17,323|23,798|84,334|15,457|4,323|20,162|9,494|17,283|3,820|88,293|29,167|40,207|33,663
24.03.1997|2,474|23,100|84,375|21,348|20,202|17,410|4,565|20,523|5,824|5,161|46,912|11,053|16,655|46,070|17,392|23,860|84,375|15,466|4,367|20,364|9,545|17,315|3,849|88,690|29,447|40,682|33,762
25.03.1997|2,463|23,095|84,021|21,315|20,047|17,332|4,548|20,424|5,803|5,137|47,232|10,997|16,569|46,062|17,305|23,836|84,021|15,410|4,369|20,362|9,506|17,255|3,835|88,511|29,318|40,329|33,643
26.03.1997|2,461|22,984|83,992|21,192|20,053|17,323|4,546|20,406|5,790|5,138|47,200|11,003|16,521|45,983|17,295|23,630|83,992|15,406|4,364|20,328|9,481|17,219|3,822|88,393|29,188|40,236|33,644
27.03.1997|2,464|22,950|84,066|21,310|20,003|17,344|4,551|20,427|5,847|5,145|47,467|10,998|16,549|46,020|17,304|23,563|84,066|15,416|4,388|20,339|9,499|17,240|3,822|88,686|29,331|40,453|33,672
28.03.1997|2,466|22,963|84,106|21,266|20,020|17,352|4,552|20,457|5,850|5,147|47,608|10,970|16,515|46,028|17,376|23,612|84,106|15,424|4,393|20,323|9,485|17,257|3,845|88,571|29,202|40,225|33,721
01.04.1997|2,465|22,826|84,068|21,086|20,101|17,352|4,554|20,516|5,846|5,152|47,528|10,975|16,511|45,841|17,381|23,522|84,068|15,441|4,388|20,220|9,462|17,257|3,850|88,446|29,096|40,245|33,744
02.04.1997|2,464|22,779|84,059|20,893|20,098|17,343|4,552|20,456|5,827|5,148|47,504|10,923|16,473|45,906|17,337|23,426|84,059|15,429|4,350|20,137|9,428|17,252|3,825|88,182|28,926|40,118|33,721
03.04.1997|2,448|22,592|83,482|20,752|19,923|17,231|4,522|20,342|5,782|5,115|47,398|10,855|16,366|45,516|17,304|23,541|83,482|15,318|4,275|20,087|9,380|17,153|3,794|87,813|28,793|39,901|33,522
04.04.1997|2,448|22,509|83,462|20,793|20,004|17,230|4,517|20,351|5,745|5,112|47,299|10,872|16,347|45,478|17,324|23,448|83,462|15,311|4,222|19,960|9,377|17,141|3,770|87,757|28,804|39,972|33,520
07.04.1997|2,446|22,400|83,447|20,772|20,066|17,215|4,517|20,355|5,746|5,114|47,210|10,878|16,342|45,305|17,371|23,274|83,447|15,298|4,233|19,999|9,381|17,133|3,785|88,103|28,848|40,012|33,522
08.04.1997|2,432|22,557|82,944|20,850|19,915|17,117|4,493|20,266|5,715|5,083|47,346|10,811|16,301|45,357|17,350|23,248|82,944|15,211|4,221|20,045|9,387|17,046|3,791|88,152|29,030|40,160|33,375
09.04.1997|2,438|22,869|83,214|21,229|19,949|17,161|4,505|20,322|5,756|5,101|47,742|10,900|16,388|45,526|17,404|23,272|83,214|15,257|4,222|20,235|9,460|17,107|3,839|88,582|29,430|40,446|33,517
10.04.1997|2,438|23,026|83,136|21,250|19,976|17,155|4,502|20,312|5,741|5,097|47,818|10,896|16,380|45,557|17,391|23,285|83,136|15,249|4,243|20,420|9,461|17,098|3,836|88,556|29,447|40,311|33,518
11.04.1997|2,452|23,036|83,652|21,280|20,157|17,262|4,529|20,426|5,776|5,127|48,096|10,976|16,458|45,942|17,463|23,523|83,652|15,343|4,256|20,490|9,515|17,223|3,849|88,876|29,621|40,537|33,718
14.04.1997|2,460|23,440|83,923|21,371|20,265|17,315|4,544|20,509|5,798|5,146|48,424|11,004|16,521|46,190|17,537|23,656|83,923|15,398|4,272|20,712|9,553|17,299|3,879|89,198|29,790|40,791|33,819
15.04.1997|2,478|23,385|84,538|21,505|20,469|17,439|4,578|20,696|5,842|5,185|48,772|11,099|16,644|46,452|17,720|23,763|84,538|15,511|4,312|20,790|9,626|17,459|3,934|89,606|30,045|41,088|34,072
16.04.1997|2,522|23,837|86,021|21,962|20,926|17,746|4,660|21,065|5,942|5,276|49,929|11,295|16,957|47,339|18,047|24,352|86,021|15,791|4,402|21,152|9,818|17,752|3,996|91,309|30,720|41,981|34,730
17.04.1997|2,489|23,380|84,904|21,623|20,599|17,517|4,598|20,768|5,841|5,207|49,063|11,139|16,710|46,527|17,773|23,971|84,904|15,581|4,299|20,734|9,674|17,483|3,926|90,088|30,205|41,232|34,226
18.04.1997|2,475|23,266|84,426|21,501|20,492|17,415|4,572|20,654|5,807|5,178|48,957|11,064|16,601|46,370|17,672|23,937|84,426|15,498|4,257|20,742|9,572|17,376|3,898|89,639|30,081|41,120|34,026
21.04.1997|2,481|23,220|84,559|21,385|20,502|17,457|4,580|20,671|5,777|5,183|48,898|11,084|16,605|46,360|17,684|23,798|84,559|15,528|4,213|20,724|9,542|17,349|3,897|89,885|29,968|40,973|34,115
22.04.1997|2,532|23,610|86,408|21,712|20,929|17,822|4,677|21,096|5,899|5,286|49,585|11,253|16,896|47,244|17,972|24,220|86,408|15,855|4,312|21,054|9,703|17,703|3,972|91,378|30,357|41,578|34,721
23.04.1997|2,516|23,486|85,814|21,634|20,803|17,708|4,648|20,952|5,856|5,247|49,482|11,153|16,794|47,082|17,799|23,974|85,814|15,746|4,271|20,956|9,648|17,584|3,953|90,864|30,237|41,527|34,517
24.04.1997|2,524|23,673|86,084|21,850|20,806|17,762|4,662|21,041|5,895|5,266|49,753|11,193|16,865|47,295|17,847|24,135|86,084|15,795|4,332|21,103|9,695|17,675|3,974|91,305|30,454|41,781|34,637
25.04.1997|2,520|23,642|85,981|21,917|20,756|17,732|4,655|21,046|5,908|5,261|49,351|11,172|16,830|47,022|17,872|24,168|85,981|15,762|4,318|21,080|9,679|17,690|3,979|91,170|30,484|41,769|34,586
28.04.1997|2,531|23,751|86,320|21,901|20,894|17,809|4,676|21,120|5,923|5,276|49,625|11,194|16,892|47,349|17,894|24,286|86,320|15,833|4,329|21,150|9,706|17,735|3,972|91,202|30,557|41,788|34,675
29.04.1997|2,545|24,201|86,826|22,212|21,054|17,913|4,704|21,256|5,961|5,313|50,378|11,287|17,028|47,833|18,049|24,486|86,826|15,923|4,376|21,581|9,815|17,857|3,975|92,075|31,040|42,500|34,962
30.04.1997|2,544|24,178|86,771|22,135|21,040|17,903|4,702|21,256|5,951|5,311|50,389|11,317|16,985|47,810|18,050|24,452|86,771|15,917|4,373|21,528|9,801|17,876|3,951|92,107|31,005|42,281|34,972
02.05.1997|2,544|24,165|86,769|22,125|21,073|17,900|4,701|21,222|5,935|5,310|50,365|11,277|16,971|46,776|18,047|24,401|86,769|15,915|4,347|21,454|9,787|17,842|3,957|92,107|30,916|42,164|34,943
05.05.1997|2,547|24,149|86,843|22,294|21,023|17,921|4,709|21,254|5,947|5,314|49,633|11,246|16,973|46,353|18,100|24,391|86,843|15,935|4,352|21,293|9,777|17,860|3,948|92,183|30,871|42,124|34,931
06.05.1997|2,543|24,121|86,714|22,387|21,025|17,901|4,699|21,225|5,937|5,305|50,069|11,264|16,960|46,221|18,076|24,445|86,714|15,909|4,333|21,292|9,772|17,834|3,918|92,146|30,905|42,148|34,918
07.05.1997|2,536|24,017|86,513|22,393|20,974|17,846|4,684|21,140|5,921|5,289|49,971|11,231|16,898|46,279|18,028|24,522|86,513|15,866|4,318|21,131|9,743|17,751|3,911|91,936|30,832|42,041|34,783
09.05.1997|2,526|23,740|86,184|22,227|20,966|17,783|4,670|21,065|5,901|5,268|49,989|11,190|16,804|46,114|17,951|24,444|86,184|15,811|4,301|20,933|9,687|17,701|3,944|91,530|30,610|41,856|34,686
12.05.1997|2,554|23,773|87,092|22,068|21,245|17,971|4,721|21,278|5,946|5,327|49,772|11,290|16,918|46,324|18,151|25,041|87,092|15,977|4,334|21,042|9,721|17,862|3,988|92,242|30,587|41,825|34,984
13.05.1997|2,559|23,693|87,223|21,847|21,359|18,007|4,729|21,339|5,961|5,341|49,333|11,269|16,904|46,464|18,142|25,679|87,223|16,011|4,329|21,164|9,695|17,871|3,977|92,104|30,415|41,941|34,969
14.05.1997|2,558|23,924|87,230|22,010|21,333|17,997|4,725|21,300|5,965|5,338|49,510|11,276|16,914|46,274|18,176|25,702|87,230|15,997|4,313|21,284|9,714|17,904|3,984|92,316|30,560|42,364|35,016
15.05.1997|2,577|24,062|87,890|22,275|21,393|18,141|4,763|21,491|6,018|5,386|50,634|11,371|17,063|46,964|18,407|26,030|87,890|16,127|4,390|21,492|9,806|18,063|4,028|93,155|30,926|42,842|35,375
16.05.1997|2,583|23,810|88,056|22,095|21,503|18,177|4,773|21,533|6,025|5,395|50,491|11,335|17,019|46,961|18,430|26,659|88,056|16,160|4,397|21,381|9,768|18,025|4,057|92,638|30,673|42,508|35,435
19.05.1997|2,587|23,933|88,179|22,546|21,645|18,205|4,782|21,597|6,029|5,408|50,726|11,406|17,079|47,258|18,471|26,832|88,179|16,195|4,378|21,471|9,819|18,074|4,064|93,040|30,916|43,192|35,530
20.05.1997|2,561|23,627|87,330|22,274|21,536|18,026|4,733|21,396|5,980|5,352|50,200|11,307|16,890|46,846|18,290|26,323|87,330|16,034|4,330|21,141|9,705|17,919|4,007|91,922|30,548|42,567|35,164
21.05.1997|2,563|23,600|87,391|22,285|21,720|18,044|4,735|21,415|5,988|5,354|50,330|11,338|16,898|46,861|18,334|26,905|87,391|16,046|4,345|21,177|9,709|17,943|4,029|91,816|30,560|42,531|35,253
22.05.1997|2,553|23,584|87,062|22,248|21,588|17,971|4,720|21,357|5,954|5,331|50,298|11,307|16,814|46,601|18,253|26,643|87,062|15,987|4,313|21,089|9,656|17,863|4,040|91,203|30,359|42,481|35,101
23.05.1997|2,570|23,905|87,587|22,316|21,684|18,081|4,748|21,468|5,990|5,370|50,205|11,358|16,898|46,388|18,368|26,464|87,587|16,088|4,354|21,243|9,581|17,954|4,051|91,543|30,629|42,947|35,308
26.05.1997|2,589|23,616|88,245|22,417|21,881|18,220|4,784|21,611|6,036|5,408|50,178|11,412|17,010|46,553|18,483|26,625|88,245|16,207|4,367|21,267|9,598|18,063|4,063|91,723|30,824|43,012|35,522
27.05.1997|2,569|23,366|87,596|22,156|21,775|18,078|4,748|21,408|5,990|5,357|49,972|11,313|16,851|46,352|18,302|26,287|87,596|16,081|4,338|21,099|9,507|17,887|4,014|91,111|30,475|42,502|35,232
28.05.1997|2,769|25,362|94,460|24,052|23,427|19,500|5,119|23,084|6,471|5,774|54,092|12,198|18,202|50,119|19,764|28,475|94,460|17,339|4,680|22,894|10,233|19,291|4,338|98,905|33,082|46,137|37,996
29.05.1997|2,757|25,301|94,002|23,930|23,247|19,400|5,093|22,985|6,429|5,749|54,000|12,110|18,102|49,917|19,675|28,498|94,002|17,243|4,668|22,815|10,223|19,220|4,306|93,884|33,058|46,007|37,810
30.05.1997|2,726|25,050|92,915|23,680|23,020|19,180|5,037|22,619|6,360|5,678|53,473|11,957|17,917|49,250|19,366|28,095|92,915|17,048|4,617|22,565|10,232|18,945|4,248|96,587|32,691|45,495|37,332
02.06.1997|2,704|24,619|92,196|23,401|22,947|19,030|4,997|22,468|6,311|5,631|53,048|11,926|17,766|48,953|19,151|27,816|92,196|16,916|4,562|22,271|10,114|18,778|4,187|95,892|32,344|44,984|37,046
03.06.1997|2,722|24,974|92,838|23,869|23,106|19,160|5,030|22,618|6,355|5,662|53,781|12,008|17,927|49,589|19,338|28,289|92,838|17,027|4,611|22,629|10,248|18,918|4,241|97,731|32,903|45,795|37,304
04.06.1997|2,715|25,016|92,569|24,007|23,073|19,100|5,018|22,620|6,364|5,669|53,915|11,988|17,892|49,141|19,408|28,473|92,569|16,981|4,634|22,710|10,245|18,917|4,235|98,180|32,991|45,738|37,282
05.06.1997|2,699|25,013|92,029|23,916|22,788|19,000|4,988|22,492|6,346|5,635|53,782|11,949|17,816|48,877|19,350|28,289|92,029|16,883|4,604|22,660|10,194|18,811|4,235|98,064|32,900|45,653|37,097
06.06.1997|2,728|25,085|93,027|24,058|22,979|19,190|5,041|22,711|6,397|5,688|54,023|12,067|17,963|49,349|19,510|28,637|93,027|17,054|4,622|22,727|10,270|18,988|4,282|98,774|33,127|45,838|37,438
09.06.1997|2,732|25,418|93,205|24,199|22,891|19,230|5,050|22,766|6,405|5,699|54,288|12,112|18,026|49,401|19,585|28,792|93,205|17,092|4,648|23,011|10,317|19,051|4,292|99,196|33,381|46,275|37,512
10.06.1997|2,711|24,973|92,469|23,657|22,774|19,080|5,012|22,552|6,343|5,651|53,614|11,995|17,821|49,405|19,342|29,197|92,469|16,960|4,601|22,658|10,167|18,850|4,225|97,812|32,801|45,372|37,175
11.06.1997|2,679|24,569|91,255|23,257|22,380|18,820|4,943|22,246|6,255|5,570|52,793|11,823|17,556|48,774|19,038|28,630|91,255|16,732|4,508|22,267|10,013|18,584|4,135|96,497|32,236|44,951|36,639
12.06.1997|2,666|24,368|90,910|23,175|22,401|18,760|4,929|22,177|6,241|5,551|52,644|11,803|17,498|48,846|19,021|28,940|90,910|16,678|4,499|22,232|9,979|18,532|4,140|96,486|32,129|44,878|36,504
13.06.1997|2,658|24,221|90,643|23,232|22,330|18,710|4,914|22,122|6,232|5,535|52,652|11,790|17,463|48,671|18,977|28,247|90,643|16,635|4,488|22,194|9,971|18,485|4,139|96,705|32,233|45,058|36,428
16.06.1997|2,656|24,290|90,577|23,372|22,383|18,690|4,908|22,116|6,234|5,541|52,741|11,789|17,461|49,127|19,018|28,238|90,577|16,611|4,473|22,304|9,981|18,484|4,149|96,786|32,322|44,941|36,476
17.06.1997|2,662|24,416|90,749|23,552|22,503|18,730|4,920|22,173|6,244|5,547|53,132|11,822|17,500|49,178|19,069|28,470|90,749|16,656|4,442|22,416|10,020|18,512|4,179|97,049|32,461|45,133|36,549
18.06.1997|2,639|24,144|89,972|23,244|22,285|18,570|4,878|22,003|6,203|5,505|52,751|11,760|17,351|48,820|18,968|28,415|89,972|16,511|4,424|22,242|9,937|18,440|4,151|96,298|32,246|44,780|36,346
19.06.1997|2,654|24,227|90,561|23,264|22,334|18,680|4,906|22,140|6,253|5,534|52,757|11,812|17,420|48,597|19,060|28,381|90,561|16,612|4,471|22,228|9,960|18,515|4,176|96,509|32,240|44,789|36,523
20.06.1997|2,632|23,962|89,784|23,015|22,153|18,530|4,867|21,967|6,189|5,491|52,618|11,723|17,267|48,324|18,917|28,316|89,784|16,465|4,426|22,039|9,882|18,399|4,145|95,814|32,045|44,607|36,251
23.06.1997|2,632|23,980|89,831|23,080|22,239|18,525|4,867|21,972|6,185|5,491|52,746|11,720|17,253|48,376|18,944|27,966|89,831|16,464|4,411|21,955|9,878|18,379|4,145|95,738|32,016|44,550|36,279
24.06.1997|2,630|24,025|89,656|22,981|22,228|18,505|4,859|21,927|6,194|5,486|52,983|11,727|17,230|48,203|18,924|27,725|89,656|16,452|4,416|21,821|9,865|18,353|4,146|95,521|31,979|44,438|36,213
25.06.1997|2,622|23,866|89,402|22,900|22,148|18,450|4,844|21,840|6,172|5,465|53,093|11,701|17,159|48,126|18,855|27,691|89,402|16,398|4,394|21,767|9,824|18,282|4,122|95,240|31,798|44,185|36,165
26.06.1997|2,622|23,837|89,422|22,809|22,068|18,455|4,843|21,851|6,156|5,466|52,838|11,698|17,146|48,189|18,877|27,907|89,422|16,391|4,384|21,802|9,815|18,286|4,126|95,102|31,756|44,227|36,154
27.06.1997|2,628|23,970|89,627|22,849|22,173|18,490|4,854|21,892|6,198|5,480|53,180|11,700|17,172|48,365|18,929|28,050|89,627|16,425|4,404|21,919|9,821|18,324|4,148|95,568|31,907|44,499|36,247
30.06.1997|2,638|24,010|89,964|23,232|22,274|18,560|4,871|21,947|6,218|5,503|53,533|11,742|17,236|48,466|18,956|28,006|89,964|16,492|4,417|21,853|9,825|18,363|4,173|96,085|32,054|44,686|36,389
01.07.1997|2,641|24,140|90,171|23,485|22,195|18,570|4,878|21,975|6,228|5,507|53,833|11,790|17,298|48,940|19,022|28,297|90,171|16,497|4,421|21,923|9,883|18,423|4,184|96,287|32,381|45,071|36,485
02.07.1997|2,634|24,373|89,807|23,445|22,104|18,535|4,869|21,941|6,220|5,502|53,814|11,748|17,259|48,918|19,035|28,172|89,807|16,468|4,412|21,989|9,840|18,367|4,181|96,405|32,357|44,917|36,433
03.07.1997|2,634|24,439|89,832|23,444|22,083|18,545|4,870|21,924|6,219|5,499|53,724|11,762|17,237|48,972|19,035|28,318|89,832|16,474|4,430|21,986|9,860|18,365|4,176|96,256|32,368|44,894|36,425
04.07.1997|2,634|24,562|89,876|23,615|22,101|18,530|4,868|21,939|6,218|5,501|54,470|11,765|17,262|49,564|19,030|28,422|89,876|16,465|4,432|21,976|9,861|18,374|4,180|96,480|32,535|45,147|36,470
07.07.1997|2,630|24,245|89,701|23,568|22,105|18,505|4,860|21,921|6,215|5,492|54,586|11,752|17,214|49,413|19,011|28,615|89,701|16,441|4,443|21,947|9,838|18,352|4,207|96,276|32,391|44,956|36,413
08.07.1997|2,629|24,039|89,653|23,423|22,144|18,500|4,859|21,891|6,216|5,488|54,296|11,765|17,181|49,143|18,962|28,740|89,653|16,432|4,426|21,766|9,844|18,333|4,188|96,113|32,248|44,757|36,374
09.07.1997|2,629|24,159|89,631|23,579|22,182|18,496|4,857|21,891|6,215|5,483|54,948|11,755|17,209|49,244|18,992|28,755|89,631|16,431|4,433|21,925|9,850|18,301|4,180|96,387|32,474|45,312|36,409
10.07.1997|2,634|24,274|89,826|23,769|22,301|18,530|4,865|21,946|6,248|5,492|55,092|11,792|17,256|49,600|19,039|28,912|89,826|16,462|4,443|21,969|9,869|18,364|4,213|96,854|32,651|45,482|36,515
11.07.1997|2,665|24,486|90,816|24,081|22,617|18,750|4,921|22,188|6,321|5,544|55,666|11,923|17,438|50,208|19,183|29,235|90,816|16,653|4,494|22,168|9,977|18,558|4,279|97,795|33,021|45,914|36,896
14.07.1997|2,691|24,729|91,726|24,212|22,894|18,935|4,970|22,434|6,372|5,601|56,407|12,041|17,588|50,794|19,413|29,209|91,726|16,819|4,506|22,262|10,012|18,769|4,307|98,435|33,249|46,274|37,260
15.07.1997|2,706|25,210|92,256|24,959|23,100|19,040|5,021|22,602|6,433|5,651|57,574|12,142|17,793|51,466|19,634|29,954|92,256|16,914|4,572|22,795|10,115|18,854|4,373|99,949|34,163|47,439|37,562
16.07.1997|2,689|24,982|91,658|24,848|23,043|18,925|4,965|22,448|6,393|5,601|57,314|12,079|17,682|51,238|19,464|29,667|91,658|16,800|4,526|22,571|9,838|18,739|4,347|99,271|33,964|46,905|37,386
17.07.1997|2,706|25,118|92,168|24,847|23,106|19,035|4,993|22,577|6,435|5,633|57,234|12,120|17,768|51,324|19,567|29,459|92,168|16,903|4,562|22,499|9,674|18,844|4,351|99,672|34,102|47,034|37,565
18.07.1997|2,720|25,322|92,680|25,030|23,203|19,139|5,024|22,737|6,484|5,667|57,453|12,194|17,844|51,611|19,695|29,612|92,680|16,996|4,623|22,702|9,817|18,967|4,408|99,705|34,384|47,312|37,793
21.07.1997|2,719|25,380|92,656|24,912|23,169|19,135|5,022|22,709|6,474|5,663|57,362|12,190|17,817|51,349|19,659|29,676|92,656|16,991|4,629|22,373|9,878|18,932|4,407|99,229|34,301|47,107|37,774
22.07.1997|2,726|25,535|92,917|25,064|23,287|19,180|5,036|22,748|6,496|5,677|57,670|12,212|17,878|51,507|19,686|29,712|92,917|17,040|4,641|22,511|9,880|18,984|4,423|100,202|34,407|47,286|37,856
23.07.1997|2,718|25,610|92,640|25,067|23,321|19,130|5,023|22,714|6,482|5,670|57,774|12,218|17,863|51,337|19,661|29,710|92,640|16,989|4,640|22,391|9,994|18,944|4,427|100,496|34,535|47,494|37,818
24.07.1997|2,683|25,421|91,361|25,042|23,217|18,870|4,959|22,409|6,405|5,598|58,077|12,086|17,678|50,977|19,431|29,903|91,361|16,760|4,589|22,534|10,012|18,708|4,404|100,029|34,516|47,322|37,393
25.07.1997|2,663|25,146|90,731|24,803|23,050|18,735|4,922|22,235|6,365|5,557|57,283|11,992|17,535|50,627|19,258|29,547|90,731|16,633|4,554|22,396|9,914|18,556|4,362|99,226|34,242|46,909|37,103
28.07.1997|2,654|25,367|90,427|24,798|22,665|18,670|4,902|22,161|6,307|5,537|57,054|11,949|17,468|50,107|19,180|29,435|90,427|16,576|4,519|22,404|9,969|18,470|4,324|98,785|34,249|46,875|36,981
29.07.1997|2,664|25,422|90,745|24,939|22,759|18,745|4,923|22,229|6,340|5,560|57,243|12,005|17,551|50,544|19,240|29,486|90,745|16,641|4,553|22,206|9,980|18,550|4,370|99,156|34,565|47,181|37,073
30.07.1997|2,672|25,519|91,038|24,953|22,800|18,800|4,938|22,288|6,355|5,574|56,334|12,020|17,602|50,354|19,290|29,355|91,038|16,684|4,550|22,397|9,945|18,604|4,357|99,032|34,529|46,944|37,096
31.07.1997|2,676|25,798|91,161|25,013|22,741|18,830|4,945|22,305|6,335|5,586|56,322|12,030|17,622|50,387|19,271|29,178|91,161|16,708|4,551|22,562|9,992|18,632|4,340|99,212|34,607|47,044|37,107
01.08.1997|2,663|25,592|90,719|24,892|22,694|18,735|4,917|22,191|6,291|5,556|56,326|12,001|17,505|50,041|19,198|29,030|90,719|16,634|4,518|22,263|9,923|18,531|4,328|98,817|34,354|46,525|36,950
04.08.1997|2,657|25,652|90,556|25,041|22,785|18,695|4,908|22,141|6,262|5,546|56,632|11,994|17,497|50,116|19,146|29,008|90,556|16,598|4,517|22,197|9,943|18,512|4,320|99,097|34,513|46,890|36,906
05.08.1997|2,658|25,785|90,581|25,303|22,780|18,700|4,906|22,166|6,266|5,545|56,810|12,004|17,553|50,335|19,160|29,515|90,581|16,604|4,525|22,467|10,082|18,523|4,338|99,848|34,928|47,322|36,936
06.08.1997|2,649|25,758|90,284|25,296|22,805|18,640|4,892|22,059|6,251|5,527|56,846|11,956|17,507|50,354|19,052|29,405|90,284|16,555|4,512|22,540|10,035|18,426|4,322|99,713|34,886|47,265|36,817
07.08.1997|2,635|25,699|89,769|25,344|22,777|18,540|4,864|21,941|6,229|5,492|55,956|11,884|17,451|49,820|18,948|29,373|89,769|16,462|4,513|22,427|9,997|18,308|4,321|99,568|35,001|47,174|36,553
08.08.1997|2,629|25,554|89,584|25,024|22,692|18,500|4,855|21,897|6,208|5,483|55,650|11,834|17,364|49,868|18,904|29,277|89,584|16,419|4,501|22,179|9,898|18,278|4,288|99,139|34,727|46,580|36,438
11.08.1997|2,616|25,247|89,133|24,884|22,532|18,410|4,832|21,811|6,154|5,458|54,491|11,775|17,266|49,341|18,850|29,194|89,133|16,340|4,477|21,949|9,823|18,194|4,285|98,494|34,514|46,408|36,245
12.08.1997|2,612|25,180|89,020|24,536|22,453|18,375|4,825|21,776|6,150|5,455|54,263|11,742|17,184|49,217|18,831|29,466|89,020|16,311|4,468|21,962|9,849|18,164|4,281|97,666|34,121|45,950|36,155
13.08.1997|2,609|25,274|88,902|24,500|22,405|18,355|4,819|21,756|6,142|5,448|53,979|11,733|17,167|48,856|18,816|29,478|88,902|16,300|4,470|21,817|9,774|18,143|4,271|97,618|34,129|46,219|36,117
14.08.1997|2,611|25,286|88,919|24,390|22,316|18,365|4,820|21,740|6,135|5,449|53,859|11,719|17,142|49,032|18,763|29,222|88,919|16,306|4,427|21,744|9,731|18,135|4,243|97,759|33,994|45,953|36,113
15.08.1997|2,619|25,126|89,229|24,291|22,349|18,425|4,836|21,793|6,152|5,467|53,400|11,703|17,127|48,896|18,839|29,047|89,229|16,357|4,445|21,683|9,704|18,182|4,224|97,733|33,782|45,693|36,189
18.08.1997|2,625|25,196|89,394|24,458|22,399|18,465|4,848|21,825|6,154|5,480|54,345|11,784|17,182|49,338|18,898|28,657|89,394|16,390|4,455|21,750|9,748|18,211|4,244|97,897|34,014|46,142|36,319
19.08.1997|2,659|25,137|90,581|24,420|22,568|18,710|4,910|22,133|6,241|5,552|54,602|11,903|17,313|49,698|19,134|28,843|90,581|16,614|4,487|21,869|9,760|18,430|4,276|98,312|33,877|45,797|36,742
20.08.1997|2,648|25,308|90,194|24,673|22,592|18,630|4,890|22,048|6,226|5,529|55,137|11,891|17,312|50,000|19,098|28,966|90,194|16,543|4,480|21,937|9,813|18,373|4,249|98,458|34,247|46,574|36,652
21.08.1997|2,649|25,693|90,259|24,773|22,615|18,635|4,893|22,065|6,236|5,531|55,113|11,908|17,358|49,959|19,122|29,231|90,259|16,551|4,484|22,076|9,841|18,390|4,273|98,782|34,521|46,783|36,689
22.08.1997|2,661|25,940|90,663|24,954|22,834|18,725|4,913|22,179|6,279|5,558|55,481|11,957|17,435|50,180|19,226|29,488|90,663|16,629|4,501|22,259|9,888|18,492|4,309|98,905|34,760|46,979|36,891
25.08.1997|2,648|25,545|90,243|24,471|22,570|18,635|4,891|22,042|6,236|5,532|54,243|11,864|17,267|49,726|19,107|28,991|90,243|16,552|4,472|21,944|9,775|18,374|4,273|97,837|34,094|46,035|36,622
26.08.1997|2,640|25,338|89,954|24,356|22,545|18,575|4,877|21,965|6,209|5,512|54,323|11,830|17,189|49,569|19,026|28,645|89,954|16,498|4,455|21,932|9,724|18,316|4,253|97,569|33,859|46,040|36,516
27.08.1997|2,647|25,030|90,178|24,041|22,601|18,620|4,886|22,003|6,228|5,523|54,124|11,841|17,143|49,577|19,077|28,368|90,178|16,537|4,464|21,599|9,682|18,354|4,249|97,249|33,474|45,435|36,592
28.08.1997|2,650|25,047|90,311|24,046|22,530|18,645|4,895|22,045|6,215|5,535|53,891|11,840|17,171|49,759|19,091|28,248|90,311|16,548|4,485|21,669|9,699|18,366|4,269|97,138|33,541|45,759|36,612
29.08.1997|2,646|24,982|90,147|24,341|22,544|18,620|4,888|22,034|6,208|5,529|54,415|11,857|17,172|49,714|19,054|28,459|90,147|16,521|4,513|21,750|9,692|18,314|4,285|96,532|33,796|45,984|36,600
01.09.1997|2,649|24,632|90,240|24,121|22,540|18,640|4,894|22,059|6,210|5,538|54,228|11,843|17,123|49,884|19,030|28,129|90,240|16,550|4,504|21,477|9,647|18,355|4,283|96,281|33,497|45,546|36,624
02.09.1997|2,650|24,719|90,304|24,355|22,653|18,650|4,897|22,099|6,196|5,539|54,373|11,867|17,185|49,967|19,109|27,975|90,304|16,562|4,509|21,471|9,698|18,398|4,286|96,860|33,841|46,145|36,642
03.09.1997|2,661|24,826|90,668|24,643|22,781|18,725|4,918|22,195|6,240|5,564|54,552|11,918|17,259|50,285|19,206|28,072|90,668|16,624|4,525|21,579|9,755|18,472|4,325|96,907|34,137|46,548|36,818
04.09.1997|2,667|24,966|90,843|24,731|22,814|18,800|4,927|22,275|6,243|5,576|54,561|11,944|17,304|50,409|19,261|28,250|90,843|16,694|4,542|21,780|9,763|18,522|4,343|97,233|34,221|46,245|36,962
05.09.1997|2,682|24,942|91,400|24,743|22,856|18,875|4,957|22,375|6,290|5,608|54,181|11,971|17,368|50,401|19,341|28,457|91,400|16,757|4,569|21,782|9,774|18,606|4,352|97,425|34,272|46,277|37,014
08.09.1997|2,695|25,119|91,845|24,901|23,054|18,965|4,983|22,487|6,340|5,637|54,688|12,046|17,440|50,901|19,456|28,417|91,845|16,839|4,618|21,855|9,805|18,690|4,391|98,414|34,426|46,534|37,222
09.09.1997|2,701|25,056|92,012|24,767|23,168|19,000|4,990|22,512|6,344|5,649|54,144|12,085|17,426|51,169|19,473|28,300|92,012|16,868|4,624|21,824|9,778|18,721|4,415|98,547|34,231|46,269|37,256
10.09.1997|2,685|24,952|91,447|24,702|23,041|18,890|4,961|22,391|6,302|5,616|54,312|12,039|17,347|51,025|19,394|28,680|91,447|16,768|4,597|21,774|9,756|18,610|4,392|98,736|34,169|46,263|37,075
11.09.1997|2,673|24,799|91,078|24,623|22,857|18,810|4,940|22,302|6,287|5,593|54,075|11,964|17,281|50,810|19,278|28,643|91,078|16,696|4,572|21,669|9,719|18,535|4,355|98,537|34,100|46,260|36,918
12.09.1997|2,669|24,296|90,942|24,253|22,781|18,780|4,932|22,267|6,267|5,588|53,473|11,918|17,179|50,488|19,227|28,296|90,942|16,676|4,564|21,304|9,661|18,499|4,315|97,691|33,658|45,670|36,808
15.09.1997|2,674|24,225|91,160|24,123|22,752|18,820|4,942|22,307|6,277|5,598|53,849|11,957|17,185|50,570|19,251|27,854|91,160|16,709|4,574|21,334|9,693|18,514|4,338|97,809|33,578|45,678|36,910
16.09.1997|2,690|24,140|91,715|23,991|22,930|18,920|4,968|22,416|6,344|5,627|53,567|11,996|17,211|50,452|19,384|27,767|91,715|16,811|4,593|21,285|9,737|18,607|4,382|98,028|33,412|45,470|37,085
17.09.1997|2,678|23,928|91,320|23,996|22,978|18,840|4,948|22,323|6,298|5,609|53,053|11,927|17,159|50,077|19,332|27,681|91,320|16,731|4,578|21,156|9,716|18,538|4,361|97,713|33,396|45,632|36,891
18.09.1997|2,677|24,021|91,325|24,062|22,930|18,840|4,948|22,309|6,275|5,609|53,314|11,927|17,150|49,864|19,316|27,681|91,325|16,730|4,586|21,209|9,721|18,542|4,374|97,715|33,398|45,528|36,891
19.09.1997|2,681|23,836|91,438|23,980|22,888|18,870|4,956|22,367|6,302|5,616|53,404|11,921|17,135|49,904|19,328|27,493|91,438|16,755|4,645|20,992|9,741|18,558|4,398|97,872|33,302|45,396|36,957
22.09.1997|2,678|24,144|91,313|24,128|22,883|18,845|4,949|22,342|6,315|5,609|54,020|11,942|17,155|49,824|19,312|27,578|91,313|16,736|4,639|21,284|9,787|18,541|4,409|98,327|33,563|45,788|37,003
23.09.1997|2,665|24,138|90,948|24,153|22,828|18,760|4,928|22,241|6,292|5,585|53,820|11,890|17,083|49,479|19,227|27,314|90,948|16,659|4,616|21,292|9,748|18,460|4,381|97,932|33,533|45,613|36,830
24.09.1997|2,641|24,035|90,067|24,031|22,660|18,590|4,890|22,037|6,230|5,531|53,683|11,779|16,949|48,548|19,048|27,331|90,067|16,510|4,589|21,199|9,686|18,284|4,353|97,384|33,366|45,248|36,503
25.09.1997|2,654|23,989|90,483|23,950|22,721|18,670|4,904|22,136|6,258|5,558|53,798|11,824|16,984|48,884|19,141|27,798|90,483|16,579|4,612|21,226|9,706|18,373|4,384|97,606|33,289|45,173|36,669
26.09.1997|2,653|24,031|90,454|23,870|22,667|18,670|4,904|22,123|6,262|5,556|53,464|11,826|16,941|48,642|19,119|27,426|90,454|16,579|4,628|21,264|9,684|18,356|4,390|97,549|33,123|45,186|36,633
29.09.1997|2,647|23,610|90,238|23,612|22,590|18,625|4,890|22,052|6,228|5,543|52,650|11,760|16,825|47,807|19,059|27,048|90,238|16,537|4,612|20,948|9,593|18,297|4,360|96,858|32,655|44,539|36,469
30.09.1997|2,650|23,588|90,319|23,659|22,572|18,640|4,894|22,081|6,221|5,549|52,782|11,789|16,859|47,836|19,039|27,053|90,319|16,551|4,605|20,922|9,617|18,315|4,309|97,090|32,786|44,870|36,515
01.10.1997|2,641|23,676|90,078|23,821|22,583|18,585|4,880|22,003|6,213|5,534|53,126|11,766|16,839|47,947|19,001|27,158|90,078|16,503|4,627|21,025|9,619|18,247|4,326|97,169|32,906|44,960|36,445
02.10.1997|2,636|23,813|89,883|23,652|22,559|18,550|4,871|21,961|6,198|5,521|52,721|11,736|16,755|47,493|18,944|27,065|89,883|16,472|4,609|21,041|9,563|18,198|4,314|96,895|32,654|44,580|36,349
03.10.1997|2,618|23,750|89,276|23,669|22,410|18,420|4,839|21,806|6,152|5,481|52,686|11,661|16,662|47,438|18,757|26,951|89,276|16,353|4,584|20,945|9,522|18,078|4,303|96,543|32,613|44,579|36,099
06.10.1997|2,651|24,169|90,368|24,125|22,699|18,660|4,900|22,097|6,224|5,551|53,265|11,824|16,893|47,804|19,062|27,141|90,368|16,568|4,674|21,258|9,661|18,312|4,350|97,985|33,156|45,273|36,579
07.10.1997|2,655|23,834|90,508|23,910|22,650|18,685|4,905|22,115|6,235|5,557|52,984|11,809|16,847|47,911|19,054|26,909|90,508|16,586|4,681|20,861|9,598|18,333|4,380|97,196|32,782|44,590|36,575
08.10.1997|2,655|23,733|90,499|23,896|22,677|18,680|4,907|22,117|6,226|5,555|53,101|11,831|16,842|47,813|19,015|26,925|90,499|16,586|4,658|20,931|9,600|18,325|4,361|97,272|32,805|44,827|36,579
09.10.1997|2,654|23,912|90,492|23,969|22,696|18,675|4,906|22,122|6,229|5,559|53,346|11,845|16,845|47,930|19,044|26,946|90,492|16,584|4,640|21,064|9,629|18,345|4,347|97,624|32,885|44,990|36,612
10.10.1997|2,656|24,115|90,540|23,820|22,643|18,685|4,907|22,129|6,230|5,560|53,080|11,851|16,806|47,677|19,006|27,061|90,540|16,590|4,644|21,131|9,623|18,348|4,337|97,352|32,723|44,752|36,597
13.10.1997|2,660|23,995|90,680|23,727|22,456|18,722|4,916|22,177|6,238|5,571|52,943|11,855|16,802|47,621|18,973|27,164|90,680|16,620|4,643|21,019|9,614|18,377|4,318|97,453|32,590|44,627|36,669
14.10.1997|2,665|24,336|90,835|23,901|22,475|18,755|4,925|22,226|6,256|5,587|53,468|11,909|16,877|48,068|19,079|27,284|90,835|16,652|4,686|21,295|9,693|18,452|4,344|97,736|32,946|45,286|36,786
15.10.1997|2,656|24,084|90,579|23,669|22,350|18,695|4,908|22,158|6,235|5,571|52,966|11,870|16,793|47,966|19,084|26,962|90,579|16,596|4,677|21,149|9,634|18,394|4,338|97,200|32,681|44,921|36,666
16.10.1997|2,653|24,013|90,467|23,685|22,368|18,670|4,902|22,137|6,226|5,569|52,900|11,865|16,778|48,103|19,089|27,002|90,467|16,574|4,642|21,065|9,640|18,344|4,320|97,465|32,722|44,820|36,644
17.10.1997|2,650|23,978|90,417|23,448|22,352|18,650|4,895|22,111|6,213|5,563|52,748|11,854|16,723|47,892|19,069|27,007|90,417|16,558|4,618|20,971|9,598|18,315|4,303|97,291|32,556|44,557|36,593
20.10.1997|2,651|24,114|90,445|23,703|22,416|18,655|4,898|22,104|6,217|5,564|53,026|11,877|16,765|48,006|19,091|27,292|90,445|16,560|4,661|21,139|9,654|18,316|4,321|97,681|32,847|44,955|36,644
21.10.1997|2,652|24,169|90,513|23,889|22,449|18,670|4,902|22,136|6,231|5,570|53,964|11,915|16,807|48,582|19,147|27,261|90,513|16,569|4,657|21,214|9,710|18,332|4,355|97,979|33,093|45,330|36,807
22.10.1997|2,648|24,096|90,367|23,838|22,438|18,635|4,894|22,094|6,228|5,560|54,139|11,907|16,754|48,672|19,094|27,470|90,367|16,541|4,631|21,130|9,719|18,298|4,336|97,862|33,074|45,135|36,751
23.10.1997|2,638|23,578|90,069|23,871|22,365|18,565|4,875|22,012|6,202|5,539|54,101|11,857|16,725|48,481|19,017|27,501|90,069|16,477|4,563|20,786|9,728|18,245|4,305|97,935|33,217|45,414|36,627
24.10.1997|2,644|23,318|90,279|23,873|22,480|18,615|4,889|22,070|6,218|5,553|54,102|11,869|16,740|48,459|19,075|27,308|90,279|16,523|4,599|20,667|9,720|18,291|4,332|97,637|33,214|45,275|36,700
27.10.1997|2,662|23,424|90,851|23,921|22,603|18,730|4,920|22,219|6,258|5,590|54,383|11,914|16,829|48,747|19,176|27,371|90,851|16,625|4,664|20,727|9,699|18,401|4,382|98,431|33,251|45,369|36,934
29.10.1997|2,705|23,369|92,292|24,141|23,029|19,040|5,000|22,577|6,360|5,683|55,458|12,103|17,064|49,574|19,490|27,568|92,292|16,897|4,727|20,835|9,760|18,708|4,432|99,174|33,631|45,888|37,558
30.10.1997|2,694|23,260|91,915|23,497|23,132|18,960|4,978|22,467|6,324|5,659|54,945|12,044|16,916|49,038|19,361|27,359|91,915|16,822|4,671|20,641|9,516|18,594|4,387|98,569|32,949|45,513|37,372
31.10.1997|2,718|23,051|92,695|23,400|23,477|19,135|5,025|22,658|6,366|5,712|54,900|12,116|16,902|49,367|19,476|27,373|92,695|16,959|4,663|20,504|9,505|18,758|4,393|98,758|32,888|45,333|37,629
03.11.1997|2,725|23,185|92,979|23,557|23,547|19,180|5,039|22,722|6,386|5,726|55,432|12,210|17,003|49,724|19,546|27,563|92,979|17,008|4,723|20,682|9,464|18,785|4,408|99,082|33,147|45,869|37,799
04.11.1997|2,714|23,811|92,588|23,645|23,436|19,100|5,023|22,613|6,364|5,702|55,568|12,174|16,993|49,602|19,502|27,583|92,588|16,944|4,708|20,831|9,618|18,717|4,405|98,945|33,221|45,965|37,680
05.11.1997|2,698|23,105|92,027|23,317|23,336|18,985|4,988|22,477|6,322|5,669|55,105|12,082|16,835|49,313|19,383|26,959|92,027|16,849|4,666|20,595|9,509|18,605|4,353|97,906|32,761|45,183|37,471
06.11.1997|2,707|23,116|92,337|23,495|23,332|19,045|5,005|22,554|6,339|5,685|55,278|12,125|16,857|49,553|19,443|26,854|92,337|16,898|4,666|20,563|9,549|18,663|4,372|98,235|32,882|45,454|37,622
07.11.1997|2,705|22,973|92,300|23,458|23,305|19,040|5,003|22,545|6,328|5,685|55,032|12,124|16,864|49,418|19,439|26,725|92,300|16,890|4,659|20,519|9,506|18,653|4,354|97,995|32,849|45,273|37,597
10.11.1997|2,722|22,943|92,723|23,293|23,458|19,130|5,025|22,639|6,352|5,711|55,373|12,184|16,857|49,535|19,507|26,450|92,723|16,972|4,715|20,508|9,411|18,731|4,397|98,099|32,727|45,098|37,726
11.11.1997|2,718|22,779|92,728|23,276|23,516|19,130|5,027|22,649|6,359|5,712|55,193|12,183|16,876|49,608|19,527|26,474|92,728|16,971|4,717|20,484|9,323|18,737|4,375|98,064|32,788|45,387|37,768
12.11.1997|2,707|22,761|92,345|23,134|23,363|19,050|5,006|22,555|6,321|5,687|55,413|12,157|16,773|49,578|19,426|25,956|92,345|16,897|4,668|20,477|9,257|18,666|4,358|97,943|32,491|44,811|37,662
13.11.1997|2,708|22,681|92,364|23,165|23,443|19,060|5,009|22,570|6,326|5,691|55,740|12,148|16,800|49,636|19,455|25,904|92,364|16,913|4,666|20,407|9,388|18,679|4,363|98,162|32,623|45,077|37,688
14.11.1997|2,706|22,855|92,344|23,290|23,418|19,045|5,004|22,565|6,314|5,687|55,847|12,134|16,791|49,612|19,470|26,183|92,344|16,898|4,646|20,567|9,343|18,676|4,370|98,209|32,815|45,283|37,712
17.11.1997|2,710|23,067|92,456|23,449|23,518|19,075|5,011|22,604|6,334|5,695|55,800|12,136|16,833|49,717|19,476|26,255|92,456|16,919|4,671|20,693|9,420|18,709|4,385|98,755|33,022|45,493|37,736
18.11.1997|2,714|23,242|92,600|23,506|23,463|19,100|5,019|22,641|6,350|5,704|56,052|12,175|16,893|49,777|19,508|26,517|92,600|16,945|4,691|20,889|9,472|18,733|4,393|99,221|33,202|45,742|37,798
19.11.1997|2,712|23,007|92,545|23,307|23,445|19,090|5,015|22,623|6,336|5,701|55,854|12,175|16,848|49,690|19,498|26,272|92,545|16,939|4,687|20,681|9,424|18,715|4,370|98,744|32,992|45,273|37,776
20.11.1997|2,717|22,887|92,691|23,386|23,587|19,120|5,023|22,653|6,335|5,711|55,878|12,186|16,864|49,763|19,526|26,033|92,691|16,966|4,700|20,635|9,445|18,734|4,358|99,094|33,109|45,511|37,852
21.11.1997|2,714|22,716|92,594|23,300|23,550|19,100|5,017|22,621|6,328|5,705|55,984|12,176|16,835|49,796|19,480|26,044|92,594|16,949|4,694|20,487|9,419|18,708|4,382|98,774|33,019|45,250|37,832
24.11.1997|2,730|23,362|93,148|23,625|23,627|19,210|5,047|22,752|6,375|5,742|56,662|12,263|16,977|50,109|19,618|26,710|93,148|17,050|4,728|21,003|9,529|18,831|4,413|99,557|33,543|46,054|38,113
25.11.1997|2,735|23,146|93,337|23,511|23,799|19,250|5,056|22,786|6,376|5,749|56,490|12,275|16,958|50,080|19,621|26,271|93,337|17,083|4,735|20,811|9,489|18,843|4,422|99,422|33,369|45,710|38,149
26.11.1997|2,748|23,221|93,793|23,715|23,940|19,340|5,083|22,894|6,405|5,781|56,860|12,341|17,052|50,435|19,732|26,569|93,793|17,164|4,757|20,927|9,571|18,933|4,430|99,799|33,729|46,203|38,348
27.11.1997|2,762|23,365|94,243|23,973|24,060|19,440|5,105|22,989|6,438|5,808|57,081|12,394|17,141|50,663|19,832|26,859|94,243|17,241|4,764|21,081|9,683|19,027|4,432|100,390|34,142|46,720|38,517
28.11.1997|2,763|23,334|94,262|24,109|24,104|19,440|5,106|23,002|6,433|5,810|57,463|12,400|17,203|50,782|19,842|27,053|94,262|17,253|4,761|21,176|9,703|19,046|4,421|100,512|34,368|46,872|38,527
01.12.1997|2,773|23,570|94,613|24,197|24,160|19,515|5,126|23,086|6,458|5,832|57,774|12,443|17,263|50,887|19,922|26,974|94,613|17,317|4,782|21,234|9,754|19,096|4,448|100,282|34,446|46,978|38,678
02.12.1997|2,817|23,794|96,165|24,730|24,562|19,830|5,209|23,457|6,559|5,926|59,114|12,648|17,576|51,949|20,249|27,369|96,165|17,602|4,861|21,459|9,897|19,414|4,508|101,833|35,227|48,043|39,319
03.12.1997|2,819|23,900|96,171|24,756|24,632|19,835|5,212|23,470|6,558|5,928|59,313|12,651|17,581|51,711|20,252|27,441|96,171|17,606|4,878|21,417|9,907|19,418|4,524|101,634|35,211|47,806|39,354
04.12.1997|2,808|23,624|95,793|24,666|24,466|19,760|5,190|23,386|6,539|5,904|58,842|12,594|17,493|51,538|20,165|27,251|95,793|17,534|4,885|21,147|9,863|19,349|4,513|100,990|34,998|47,595|39,168
05.12.1997|2,794|23,429|95,278|24,529|24,316|19,660|5,163|23,265|6,503|5,872|58,556|12,530|17,391|51,251|20,051|26,967|95,278|17,446|4,861|20,989|9,815|19,236|4,485|100,874|34,862|47,364|38,974
08.12.1997|2,808|23,537|95,735|24,616|24,473|19,755|5,187|23,387|6,535|5,903|58,213|12,593|17,459|51,283|20,147|27,077|95,735|17,531|4,882|21,112|9,858|19,343|4,507|101,353|34,991|47,491|39,146
09.12.1997|2,808|23,623|95,690|24,791|24,340|19,740|5,184|23,365|6,531|5,898|58,363|12,588|17,489|51,359|20,156|26,975|95,690|17,518|4,888|21,081|9,910|19,323|4,519|102,027|35,266|47,812|39,144
10.12.1997|2,797|23,537|95,406|24,759|24,176|19,680|5,168|23,295|6,515|5,882|57,936|12,537|17,433|51,174|20,098|27,027|95,406|17,465|4,870|20,992|9,934|19,284|4,508|101,720|35,183|47,462|38,967
11.12.1997|2,778|23,403|94,755|24,621|24,045|19,540|5,132|23,149|6,482|5,838|57,621|12,445|17,324|50,841|19,970|27,160|94,755|17,347|4,817|20,955|9,860|19,164|4,479|101,107|35,022|47,253|38,662
12.12.1997|2,797|23,325|95,435|24,548|24,321|19,680|5,167|23,288|6,523|5,878|57,931|12,518|17,383|50,968|20,101|27,131|95,435|17,464|4,835|20,962|9,870|19,267|4,497|101,344|34,963|47,300|38,957
15.12.1997|2,802|23,105|95,556|24,419|24,308|19,715|5,176|23,311|6,533|5,888|57,911|12,551|17,392|51,161|20,122|26,800|95,556|17,494|4,827|20,735|9,799|19,297|4,497|101,109|34,846|47,180|39,026
16.12.1997|2,779|22,792|94,746|24,461|24,166|19,555|5,132|23,112|6,476|5,839|56,882|12,418|17,256|50,753|19,947|26,436|94,746|17,351|4,768|20,539|9,766|19,106|4,459|100,362|34,743|47,132|38,609
17.12.1997|2,762|22,355|94,149|24,284|24,063|19,430|5,099|22,952|6,441|5,801|56,340|12,321|17,141|50,119|19,814|26,362|94,149|17,240|4,745|19,871|9,743|19,007|4,449|100,046|34,501|46,512|38,325
18.12.1997|2,752|22,495|93,844|23,988|23,853|19,350|5,080|22,864|6,416|5,781|56,367|12,281|17,029|49,954|19,767|27,124|93,844|17,179|4,727|20,058|9,756|18,944|4,427|99,315|34,122|45,966|38,208
19.12.1997|2,741|22,620|93,445|24,095|23,764|19,280|5,060|22,778|6,386|5,759|56,766|12,247|16,993|49,872|19,653|26,856|93,445|17,106|4,726|20,106|9,774|18,859|4,426|99,371|34,238|46,604|38,092
22.12.1997|2,737|22,333|93,359|23,882|23,795|19,260|5,050|22,762|6,372|5,751|56,723|12,229|16,931|49,581|19,618|26,494|93,359|17,095|4,710|19,799|9,736|18,832|4,411|99,447|34,057|46,185|38,068
23.12.1997|2,761|22,566|94,154|24,119|24,060|19,430|5,097|22,956|6,425|5,801|57,652|12,337|17,100|50,271|19,811|26,513|94,154|17,238|4,744|20,013|9,887|19,001|4,437|100,402|34,586|46,991|38,419
29.12.1997|2,747|22,476|93,688|23,962|23,929|19,330|5,073|22,830|6,384|5,775|57,054|12,262|16,987|49,832|19,707|26,405|93,688|17,151|4,721|20,005|9,825|18,894|4,415|99,609|34,393|46,492|38,202
30.12.1997|2,745|22,513|93,610|23,861|23,903|19,310|5,068|22,805|6,376|5,771|57,477|12,246|16,891|49,662|19,655|26,381|93,610|17,138|4,694|20,001|9,832|18,882|4,399|99,230|34,280|46,464|38,214
31.12.1997|2,746|22,643|93,666|24,055|23,816|19,320|5,071|22,828|6,384|5,775|57,596|12,247|16,980|49,765|19,673|26,743|93,666|17,144|4,708|20,165|9,889|18,891|4,384|99,594|34,636|46,937|38,222