Datum|1 ATS|1 AUD|100 BEC|1 CAD|1 CHF|1 DEM|1 DKK|100 ESP|1 FIM|1 FRF|1 GBP|100 GRD|1 IEP|1000 ITL|100 JPY|100 LUF|1 NLG|1 NOK|100 PTE|1 SEK|1 USD|1 XDR|1 XEU|1 YUD
01.01.1991|2,600|21,390|88,570|23,890|21,450|18,320|4,740|28,680|7,570|5,380|52,720|17,480|48,620|24,300|20,460|88,570|16,240|4,660|20,460|4,880|27,730|39,350|37,430|2,600
03.01.1991|2,610|21,180|88,960|23,640|21,690|18,390|4,770|28,800|7,600|5,400|53,180|17,480|48,880|24,390|20,280|88,960|16,300|4,680|20,640|4,890|27,400|38,980|37,550|2,040
04.01.1991|2,610|21,230|89,140|23,730|21,680|18,380|4,770|28,840|7,610|5,400|53,270|17,490|48,940|24,420|20,560|89,140|16,300|4,690|20,630|4,890|27,420|39,100|37,560|2,040
Datum|1 ATS|1 AUD|100 BEC|1 CAD|1 CHF|1 DEM|1 DKK|100 ESP|1 FIM|1 FRF|1 GBP|100 GRD|1 IEP|1000 ITL|100 JPY|100 LUF|1 NLG|1 NOK|100 PTE|1 SEK|1 USD|1 XDR|1 XEU
07.01.1991|2,610|21,380|89,150|23,830|21,690|18,370|4,780|28,970|7,620|5,410|53,380|17,470|49,080|24,420|20,570|89,150|16,300|4,690|20,570|4,900|27,430|39,220|37,580
08.01.1991|2,590|21,660|88,600|24,160|21,550|18,220|4,740|28,810|7,580|5,380|53,150|17,380|48,760|24,290|20,390|88,600|16,160|4,660|20,450|4,890|27,910|39,890|37,300
09.01.1991|2,590|21,700|88,290|24,260|21,630|18,190|4,730|28,750|7,570|5,360|53,220|17,340|48,690|24,210|20,500|88,290|16,140|4,650|20,360|4,890|27,960|39,360|37,260
10.01.1991|2,590|21,550|88,280|24,310|21,620|18,180|4,720|28,800|7,580|5,360|53,150|17,320|48,630|24,200|20,530|88,280|16,130|4,660|20,320|4,890|27,990|39,390|37,250
11.01.1991|2,590|21,490|88,470|24,150|21,720|18,240|4,740|28,940|7,590|5,380|53,160|17,320|48,640|24,240|20,610|88,470|16,170|4,660|20,350|4,890|27,820|39,310|37,370
14.01.1991|2,590|21,630|88,590|24,210|21,680|18,200|4,750|28,920|7,590|5,370|53,250|17,310|48,770|24,230|20,740|88,590|16,180|4,650|20,340|4,890|27,910|39,430|37,300
15.01.1991|2,580|21,720|88,090|24,380|21,820|18,130|4,720|28,880|7,550|5,350|53,180|17,240|48,500|24,130|20,750|88,090|16,090|4,640|20,240|4,900|28,090|39,660|37,160
16.01.1991|2,580|21,780|88,240|24,400|21,780|18,170|4,710|28,830|7,550|5,350|53,370|17,250|48,520|24,150|20,660|88,240|16,120|4,650|20,290|4,890|28,000|39,360|37,280
17.01.1991|2,580|21,920|88,110|24,390|21,780|18,160|4,710|28,750|7,530|5,340|53,380|17,170|48,470|24,130|20,540|88,110|16,110|4,650|20,360|4,880|28,010|39,430|37,230
18.01.1991|2,590|21,670|88,550|24,090|21,710|18,250|4,740|28,940|7,590|5,370|53,380|17,190|48,680|24,240|20,700|88,550|16,190|4,670|20,410|4,900|27,770|39,090|37,400
21.01.1991|2,600|21,680|88,710|23,990|21,730|18,260|4,750|29,050|7,600|5,380|53,350|17,210|48,780|24,300|20,730|88,710|16,210|4,680|20,470|4,900|27,730|39,340|37,420
22.01.1991|2,600|21,470|88,970|23,780|21,860|18,330|4,760|29,140|7,590|5,390|53,550|17,250|48,820|24,370|20,750|88,970|16,260|4,690|20,550|4,900|27,480|39,090|37,560
23.01.1991|2,610|21,450|89,200|23,600|21,850|18,380|4,780|29,250|7,600|5,400|53,480|17,030|48,950|24,440|20,830|89,200|16,300|4,700|20,650|4,910|27,350|38,910|37,660
24.01.1991|2,610|21,510|88,990|23,720|21,770|18,350|4,760|29,200|7,600|5,390|53,380|17,190|48,840|24,390|20,740|88,990|16,280|4,690|20,610|4,910|27,480|39,100|37,570
Datum|1 ATS|1 AUD|100 BEF|1 CAD|1 CHF|1 DEM|1 DKK|100 ESP|1 FIM|1 FRF|1 GBP|100 GRD|1 IEP|1000 ITL|100 JPY|100 LUF|1 NLG|1 NOK|100 PTE|1 SEK|1 USD|1 XDR|1 XEU
25.01.1991|2,610|21,370|89,310|23,640|21,820|18,390|4,780|29,280|7,610|5,420|53,490|17,240|49,010|24,480|20,740|89,310|16,320|4,700|20,760|4,920|27,330|39,080|37,810
28.01.1991|2,610|21,210|89,250|23,510|21,780|18,400|4,770|29,240|7,590|5,410|53,540|17,240|49,000|24,470|20,700|89,250|16,320|4,700|20,750|4,910|27,310|39,220|37,680
29.01.1991|2,610|21,420|89,260|23,550|21,700|18,390|4,780|29,270|7,590|5,410|53,680|17,260|49,000|24,480|20,680|89,260|16,310|4,700|20,790|4,920|27,350|39,280|37,680
30.01.1991|2,610|21,420|89,330|23,570|21,740|18,390|4,790|29,420|7,600|5,420|53,860|17,270|49,080|24,490|20,830|89,330|16,320|4,710|20,850|4,920|27,320|40,350|37,690
31.01.1991|2,610|21,490|89,250|23,680|21,710|18,360|4,780|29,370|7,590|5,410|53,750|17,240|48,940|24,480|20,850|89,250|16,290|4,700|20,820|4,920|27,440|39,480|37,660
01.02.1991|2,610|21,380|89,370|23,560|21,660|18,390|4,780|29,410|7,600|5,420|53,680|17,260|48,930|24,530|20,790|89,370|16,310|4,700|20,830|4,930|27,370|39,240|37,730
04.02.1991|2,620|21,270|89,610|23,450|21,670|18,440|4,790|29,410|7,610|5,420|53,620|17,280|49,020|24,510|20,750|89,610|16,350|4,710|20,870|4,930|27,250|39,100|37,790
05.02.1991|2,630|21,190|89,800|23,370|21,630|18,500|4,800|29,360|7,600|5,440|53,550|17,310|49,020|24,580|20,650|89,800|16,410|4,720|20,940|4,930|27,080|38,940|37,910
06.02.1991|2,630|21,050|89,790|23,340|21,650|18,500|4,800|29,430|7,610|5,440|53,660|17,260|49,080|24,600|20,770|89,790|16,400|4,720|20,940|4,930|27,050|39,100|37,830
07.02.1991|2,630|20,920|89,950|23,260|21,730|18,540|4,810|29,490|7,620|5,440|53,740|17,300|49,210|24,650|20,970|89,950|16,440|4,730|21,000|4,930|26,940|39,000|37,950
08.02.1991|2,630|21,020|89,970|23,250|21,830|18,540|4,810|29,470|7,610|5,440|53,710|17,300|49,120|24,640|20,970|89,970|16,450|4,730|20,950|4,930|26,900|39,100|37,940
11.02.1991|2,630|21,060|89,940|23,340|21,700|18,500|4,810|29,480|7,610|5,440|53,680|17,300|49,150|24,630|21,080|89,940|16,420|4,730|20,950|4,930|27,030|39,300|37,850
12.02.1991|2,630|21,020|90,000|23,300|21,680|18,530|4,810|29,460|7,610|5,440|53,670|17,310|49,240|24,620|21,140|90,000|16,450|4,730|20,970|4,930|26,960|39,180|37,910
13.02.1991|2,640|20,960|90,110|23,270|21,710|18,570|4,810|29,430|7,610|5,440|53,570|17,310|49,390|24,620|21,030|90,110|16,480|4,740|20,990|4,930|26,850|39,100|37,980
14.02.1991|2,630|21,240|90,000|23,410|21,620|18,520|4,820|29,550|7,610|5,440|53,750|17,280|49,290|24,610|20,950|90,000|16,440|4,730|20,980|4,930|26,990|39,280|37,890
15.02.1991|2,630|21,290|89,890|23,470|21,610|18,500|4,810|29,580|7,610|5,430|53,650|17,260|49,210|24,590|20,920|89,890|16,420|4,730|20,980|4,930|27,070|39,310|37,860
18.02.1991|2,630|21,350|89,820|23,550|21,570|18,480|4,810|29,590|7,610|5,420|53,680|17,250|49,180|24,590|20,910|89,820|16,410|4,720|21,010|4,930|27,130|39,300|37,830
19.02.1991|2,620|21,500|89,590|23,670|21,510|18,440|4,800|29,540|7,600|5,420|53,620|17,220|49,070|24,550|20,980|89,590|16,370|4,720|21,000|4,930|27,280|39,520|37,770
20.02.1991|2,620|21,630|89,300|23,770|21,450|18,390|4,790|29,490|7,590|5,400|53,500|17,190|48,960|24,510|20,900|89,300|16,320|4,700|20,950|4,920|27,430|39,620|37,680
21.02.1991|2,610|21,570|89,350|23,770|21,510|18,390|4,780|29,520|7,600|5,400|53,510|17,180|48,920|24,510|20,890|89,350|16,320|4,700|20,960|4,930|27,420|39,330|37,690
22.02.1991|2,610|21,600|89,350|23,780|21,510|18,380|4,780|29,530|7,590|5,410|53,650|17,140|48,790|24,560|20,890|89,350|16,310|4,710|20,970|4,930|27,430|39,350|37,680
25.02.1991|2,620|21,540|89,420|23,830|21,510|18,400|4,790|29,510|7,590|5,410|53,690|17,140|48,940|24,570|20,900|89,420|16,320|4,700|20,960|4,930|27,380|39,330|37,730
26.02.1991|2,600|21,690|88,890|24,020|21,380|18,300|4,760|29,400|7,570|5,380|53,580|17,060|48,720|24,460|20,880|88,890|16,240|4,680|20,890|4,920|27,690|39,760|37,520
27.02.1991|2,600|21,740|88,870|24,120|21,340|18,270|4,780|29,390|7,570|5,370|53,490|17,050|48,750|24,480|20,860|88,870|16,210|4,680|20,900|4,920|27,790|39,560|37,490
28.02.1991|2,600|21,810|88,730|24,190|21,270|18,270|4,750|29,340|7,580|5,380|53,320|17,030|48,710|24,440|21,010|88,730|16,210|4,680|20,900|4,920|27,840|39,490|37,500
01.03.1991|2,600|21,790|88,860|24,140|21,160|18,300|4,760|29,360|7,570|5,370|53,330|17,030|48,770|24,460|21,010|88,860|16,240|4,680|20,930|4,920|27,780|39,430|37,540
04.03.1991|2,590|21,970|88,600|24,320|21,030|18,240|4,750|29,300|7,550|5,360|53,220|16,940|48,660|24,410|20,850|88,600|16,190|4,670|20,820|4,910|27,990|39,760|37,390
05.03.1991|2,590|21,810|88,550|24,270|21,030|18,230|4,750|29,280|7,560|5,350|53,180|16,920|48,590|24,400|20,740|88,550|16,180|4,670|20,860|4,910|28,030|39,540|37,380
06.03.1991|2,600|21,600|88,740|24,160|20,990|18,270|4,760|29,340|7,560|5,370|53,190|16,950|48,670|24,460|20,710|88,740|16,210|4,670|20,940|4,910|27,910|39,300|37,460
07.03.1991|2,590|21,680|88,380|24,270|20,930|18,210|4,740|29,260|7,550|5,340|53,060|16,880|48,490|24,370|20,620|88,380|16,150|4,660|20,930|4,910|28,110|39,720|37,330
08.03.1991|2,590|21,590|88,480|24,210|20,890|18,230|4,740|29,290|7,570|5,350|53,110|16,900|48,560|24,410|20,690|88,480|16,180|4,670|20,940|4,910|28,060|39,390|37,380
11.03.1991|2,580|21,670|88,160|24,280|20,850|18,170|4,730|29,190|7,550|5,340|53,030|16,840|49,360|24,340|20,730|88,160|16,120|4,650|20,870|4,890|28,240|39,700|37,260
12.03.1991|2,570|21,810|87,910|24,540|20,780|18,100|4,710|29,110|7,530|5,310|52,970|16,840|48,210|24,240|20,690|87,910|16,060|4,640|20,820|4,910|28,470|39,870|37,140
13.03.1991|2,580|21,860|88,070|24,550|20,890|18,120|4,720|29,110|7,540|5,320|52,910|16,820|48,230|24,290|20,830|88,070|16,080|4,640|20,870|4,910|28,390|39,530|37,170
14.03.1991|2,570|21,750|87,860|24,660|20,860|18,100|4,710|29,120|7,540|5,320|52,900|16,800|48,210|24,260|20,850|87,860|16,070|4,630|20,870|4,900|28,450|39,730|37,120
15.03.1991|2,570|21,870|87,780|24,690|20,910|18,100|4,710|29,050|7,550|5,310|52,890|16,780|48,170|24,230|21,000|87,780|16,050|4,630|20,840|4,910|28,460|39,640|37,120
18.03.1991|2,560|22,080|87,630|24,810|20,830|18,040|4,700|28,990|7,520|5,290|52,880|16,780|48,030|24,170|20,980|87,630|16,010|4,620|20,730|4,900|28,630|39,900|37,000
19.03.1991|2,560|22,190|87,250|24,990|20,780|17,970|4,680|28,880|7,510|5,280|52,540|16,720|47,870|24,100|20,940|87,250|15,950|4,600|20,660|4,900|28,880|40,130|36,320
20.03.1991|2,550|22,400|86,950|25,150|20,770|17,920|4,660|28,810|7,510|5,260|52,250|16,630|47,520|23,970|21,140|86,950|15,900|4,590|20,540|4,890|29,040|39,940|36,750
21.03.1991|2,530|22,640|86,440|25,420|20,620|17,810|4,640|28,660|7,500|5,230|52,170|16,540|47,460|23,890|21,180|86,440|15,800|4,560|20,410|4,880|29,390|40,430|36,620
22.03.1991|2,530|22,420|86,460|25,190|20,710|17,910|4,640|28,780|7,510|5,260|52,380|16,550|47,450|24,020|21,150|86,460|15,870|4,580|20,440|4,890|29,130|39,580|36,750
25.03.1991|2,540|22,590|86,650|25,250|20,760|17,850|4,670|28,730|7,500|5,240|52,400|16,570|47,750|23,990|21,300|86,650|15,840|4,580|20,430|4,890|29,240|40,040|36,640
26.03.1991|2,520|22,780|86,090|25,520|20,720|17,730|4,630|28,640|7,490|5,220|52,160|16,500|47,310|23,870|21,410|86,090|15,730|4,550|20,360|4,880|29,580|40,440|36,410
27.03.1991|2,510|23,000|85,750|25,690|20,760|17,650|4,600|28,480|7,460|5,200|52,030|16,380|47,060|23,790|21,430|85,750|15,660|4,530|20,180|4,880|29,820|40,490|36,280
28.03.1991|2,510|23,090|85,950|25,700|20,740|17,650|4,610|28,460|7,470|5,200|52,220|16,360|47,070|23,750|21,490|85,950|15,650|4,540|20,120|4,880|29,790|40,210|36,300
29.03.1991|2,500|23,320|85,350|26,000|20,600|17,540|4,590|28,380|7,460|5,180|52,220|16,260|46,910|23,580|21,480|85,350|15,570|4,520|20,050|4,880|30,150|40,760|36,100
02.04.1991|2,500|23,320|85,350|26,000|20,600|17,540|4,590|28,380|7,460|5,180|52,220|16,260|46,910|23,580|21,480|85,350|15,570|4,520|20,050|4,880|30,150|40,760|36,100
03.04.1991|2,510|23,040|85,790|25,740|20,710|17,670|4,600|28,450|7,480|5,210|52,490|16,260|47,190|23,680|21,420|85,790|15,670|4,540|20,120|4,880|29,770|40,220|36,370
04.04.1991|2,510|23,080|85,970|25,650|20,870|17,700|4,610|28,550|7,520|5,220|52,560|16,270|47,260|23,750|21,530|85,970|15,700|4,550|20,120|4,890|29,620|39,950|36,410
05.04.1991|2,510|23,210|85,920|25,680|20,890|17,680|4,600|28,550|7,500|5,220|52,470|16,270|47,230|23,740|21,580|85,920|15,690|4,540|20,140|4,890|29,680|40,350|36,390
08.04.1991|2,510|23,140|86,100|25,550|21,030|17,730|4,610|28,660|7,510|5,240|52,720|16,300|47,320|23,840|21,690|86,100|15,730|4,550|20,250|4,890|29,520|40,080|36,510
09.04.1991|2,510|23,410|85,760|25,830|20,870|17,630|4,600|28,560|7,500|5,210|52,540|16,440|47,100|24,060|21,800|85,760|15,650|4,530|20,430|4,890|29,810|40,670|36,330
10.04.1991|2,510|23,280|85,950|25,720|20,800|17,690|4,610|28,630|7,500|5,230|52,770|16,270|47,070|23,820|21,680|85,950|15,700|4,550|20,220|4,900|29,660|40,180|36,480
11.04.1991|2,510|23,230|86,020|25,640|20,930|17,720|4,610|28,680|7,510|5,240|52,870|16,290|47,260|23,850|21,860|86,020|15,710|4,550|20,250|4,900|29,540|40,160|36,520
12.04.1991|2,510|23,270|85,860|25,780|20,850|17,680|4,610|28,640|7,510|5,230|52,750|16,270|47,170|23,980|21,930|85,860|15,690|4,550|20,400|4,900|29,700|40,520|36,450
15.04.1991|2,520|23,140|86,080|25,730|20,930|17,690|4,620|28,700|7,520|5,240|52,920|16,320|47,280|23,870|21,800|86,080|15,710|4,550|20,360|4,910|29,600|40,250|36,480
16.04.1991|2,510|23,150|85,980|25,810|20,900|17,660|4,620|28,680|7,500|5,240|52,920|16,320|47,270|23,870|21,990|85,980|15,680|4,550|20,430|4,900|29,680|40,490|36,440
17.04.1991|2,520|22,970|86,190|25,670|20,850|17,750|4,630|28,720|7,540|5,250|52,880|16,330|47,360|23,900|21,850|86,190|15,740|4,560|20,420|4,910|29,470|40,190|36,650
18.04.1991|2,520|23,060|86,150|25,740|20,800|17,710|4,630|28,700|7,540|5,240|52,780|16,350|47,340|23,880|21,800|86,150|15,730|4,550|20,340|4,900|29,580|40,470|36,520
19.04.1991|2,520|23,050|86,010|25,780|20,710|17,680|4,620|28,640|7,530|5,230|52,730|16,320|47,250|23,890|21,700|86,010|15,700|4,550|20,380|4,900|29,690|40,520|36,450
22.04.1991|2,490|23,290|87,910|26,130|20,650|17,530|4,590|28,450|7,510|5,200|52,490|16,210|46,920|23,730|21,870|87,910|15,560|4,520|20,300|4,900|30,150|40,970|36,160
23.04.1991|2,480|23,480|84,870|26,340|20,700|17,430|4,560|28,320|7,480|5,170|52,190|16,120|46,650|23,630|21,990|84,870|15,470|4,490|20,250|4,890|30,460|41,020|36,000
24.04.1991|2,470|23,740|84,510|26,490|20,740|17,360|4,550|28,210|7,470|5,150|51,880|16,070|46,490|23,540|22,100|84,510|15,420|4,470|20,260|4,880|30,640|40,910|35,880
25.04.1991|2,480|23,450|84,910|26,250|20,870|17,490|4,570|28,350|7,490|5,180|51,870|16,130|46,670|23,650|22,030|84,910|15,520|4,500|20,310|4,890|30,280|40,360|36,110
26.04.1991|2,480|23,650|84,790|26,460|20,720|17,420|4,570|28,290|7,480|5,170|51,440|16,110|46,680|23,630|22,090|84,790|15,480|4,490|20,310|4,890|30,520|40,880|35,930
29.04.1991|2,480|23,700|84,740|26,520|20,720|17,430|4,570|28,290|7,490|5,170|51,500|16,100|46,560|23,610|22,120|84,740|15,470|4,490|20,270|4,890|30,530|40,900|35,970
30.04.1991|2,470|23,970|84,390|26,700|20,590|17,350|4,540|28,180|7,480|5,140|51,490|16,050|46,510|23,500|22,200|84,390|15,400|4,460|20,190|4,890|30,760|41,040|35,780
02.05.1991|2,490|23,620|85,100|26,270|20,780|17,510|4,560|28,320|7,480|5,180|51,840|16,100|46,830|23,660|22,060|85,100|15,460|4,470|20,220|4,880|30,240|40,120|36,130
03.05.1991|2,500|23,430|85,350|26,180|20,750|17,560|4,580|28,410|7,520|5,180|51,780|16,160|46,860|23,700|21,860|85,350|15,570|4,500|20,480|4,900|30,120|40,670|36,200
06.05.1991|2,500|23,430|85,370|26,190|20,780|17,560|4,590|28,410|7,520|5,180|51,870|16,170|46,880|23,680|21,830|85,370|15,580|4,500|20,480|4,900|30,090|40,390|36,170
07.05.1991|2,480|23,660|84,980|26,360|20,690|17,490|4,570|28,290|7,520|5,160|51,760|16,060|46,750|23,600|21,950|84,980|15,520|4,490|20,320|4,900|30,330|40,780|36,010
08.05.1991|2,490|23,590|85,160|26,280|20,680|17,510|4,580|28,360|7,530|5,170|51,840|16,080|46,850|23,670|21,850|85,160|15,550|4,500|20,320|4,900|30,240|40,430|36,080
10.05.1991|2,490|23,730|85,220|26,350|20,660|17,480|4,590|28,330|7,510|5,170|52,020|16,110|46,910|23,680|21,900|85,220|15,540|4,490|20,410|4,900|30,310|40,620|36,010
13.05.1991|2,490|23,730|85,120|26,310|20,650|17,490|4,580|28,300|7,510|5,170|51,920|16,030|46,920|23,660|21,840|85,120|15,530|4,500|20,090|4,900|30,320|40,520|36,070
14.05.1991|2,490|23,560|85,170|26,280|20,730|17,520|4,580|28,320|7,500|5,170|51,980|16,030|46,900|23,610|21,690|85,170|15,550|4,500|20,130|4,900|30,210|40,410|36,110
15.05.1991|2,490|23,390|85,460|26,120|20,890|17,570|4,600|28,390|7,490|5,190|52,030|16,040|47,000|23,660|21,660|85,460|15,590|4,510|20,170|4,900|30,040|40,250|36,200
16.05.1991|2,510|23,340|85,740|25,930|20,890|17,630|4,600|28,440|7,490|5,200|52,120|16,060|47,150|23,700|21,660|85,740|15,640|4,530|20,170|4,900|29,830|40,080|36,320
17.05.1991|2,500|23,370|85,670|25,980|20,840|17,640|4,610|28,420|7,440|5,200|52,140|16,100|47,170|23,710|21,710|85,670|15,640|4,520|20,150|4,900|29,850|40,310|36,280
20.05.1991|2,500|23,480|85,540|26,100|20,760|17,590|4,600|28,410|7,470|5,190|52,120|16,080|47,070|23,640|21,780|85,540|15,610|4,520|20,110|4,900|29,990|40,510|36,190
21.05.1991|2,480|23,800|84,820|26,510|20,670|17,440|4,570|28,210|7,430|5,150|51,790|15,990|46,730|23,480|21,990|84,820|15,430|4,480|20,040|4,860|30,470|41,100|35,890
22.05.1991|2,490|23,320|85,330|26,220|20,740|17,550|4,560|28,350|7,450|5,170|52,110|16,040|46,660|23,640|21,870|85,330|15,570|4,500|20,120|4,890|30,120|40,190|36,110
23.05.1991|2,500|23,310|85,320|26,190|20,740|17,560|4,590|28,330|7,470|5,170|52,180|16,020|46,990|23,650|21,870|85,320|15,590|4,510|20,130|4,900|30,080|40,460|36,160
24.05.1991|2,490|22,880|85,180|26,260|20,680|17,520|4,580|28,270|7,400|5,160|52,040|15,990|46,890|23,580|21,890|85,180|15,550|4,500|20,070|4,890|30,210|40,650|36,070
27.05.1991|2,500|22,750|85,460|26,130|20,660|17,590|4,590|28,340|7,420|5,180|52,220|16,000|47,040|23,650|21,780|85,460|15,610|4,510|20,080|4,900|30,020|40,260|36,210
28.05.1991|2,500|22,670|85,620|26,070|20,680|17,620|4,600|28,380|7,390|5,180|52,010|16,040|46,400|23,670|21,650|85,620|15,640|4,520|20,170|4,910|29,930|40,290|36,250
29.05.1991|2,500|22,820|85,470|26,220|20,670|17,580|4,590|28,360|7,380|5,170|52,010|16,050|47,050|23,630|21,790|85,470|15,610|4,510|20,150|4,900|30,060|40,460|36,130
30.05.1991|2,510|22,800|85,670|26,090|20,670|17,630|4,600|28,470|7,390|5,190|52,120|16,090|47,150|23,700|21,770|85,670|15,650|4,520|20,210|4,920|29,890|40,230|36,260
31.05.1991|2,500|22,790|85,480|26,240|20,610|17,580|4,580|28,380|7,380|5,180|51,820|16,050|47,000|23,640|21,830|85,480|15,600|4,510|20,150|4,900|30,080|40,650|36,170
03.06.1991|2,490|22,990|85,280|26,430|20,610|17,530|4,570|28,320|7,370|5,170|51,690|16,020|46,930|23,610|21,920|85,280|15,560|4,500|20,120|4,890|30,230|40,670|36,040
04.06.1991|2,480|23,080|84,850|26,670|20,470|17,440|4,540|28,200|7,350|5,150|51,630|15,950|46,710|23,540|22,020|84,850|15,480|4,480|20,040|4,870|30,530|40,940|35,880
05.06.1991|2,480|23,210|84,900|26,700|20,430|17,440|4,550|28,220|7,390|5,150|51,680|15,920|46,690|23,560|21,960|84,900|15,490|4,480|20,040|4,870|30,530|40,650|35,910
06.06.1991|2,480|23,230|84,800|26,690|20,420|17,430|4,540|28,230|7,380|5,150|51,660|15,920|46,670|23,590|21,930|84,800|15,480|4,480|20,060|4,860|30,550|40,680|35,900
07.06.1991|2,480|22,970|84,790|26,650|20,390|17,450|4,540|28,230|7,380|5,150|51,570|15,950|46,680|23,560|21,930|84,790|15,490|4,480|20,050|4,860|30,540|40,650|35,940
10.06.1991|2,480|23,030|84,720|26,710|20,350|17,430|4,540|28,190|7,380|5,150|51,460|15,930|46,650|23,510|21,930|84,720|15,470|4,470|20,040|4,850|30,610|40,750|35,890
11.06.1991|2,470|23,130|84,480|26,770|20,330|17,380|4,530|28,100|7,370|5,130|51,410|15,930|46,500|23,430|21,780|84,480|15,420|4,460|20,000|4,840|30,760|40,870|35,760
12.06.1991|2,470|23,190|84,530|26,870|20,340|17,380|4,530|28,110|7,370|5,130|51,150|15,950|46,490|23,400|21,730|84,530|15,430|4,450|19,720|4,840|30,770|40,880|35,780
13.06.1991|2,470|23,330|84,460|26,960|20,280|17,360|4,510|28,010|7,350|5,120|51,090|15,950|46,460|23,350|21,840|84,460|15,410|4,450|19,550|4,830|30,850|40,750|35,700
14.06.1991|2,460|23,420|83,990|27,190|20,210|17,290|4,490|27,910|7,310|5,100|50,860|15,880|46,280|23,260|21,980|83,990|15,350|4,430|19,530|4,810|31,100|41,010|35,540
17.06.1991|2,460|23,500|83,970|27,240|20,170|17,280|4,480|27,690|7,300|5,090|50,650|15,860|46,200|23,180|22,060|83,970|15,340|4,420|19,420|4,790|31,140|40,830|35,520
18.06.1991|2,460|23,570|84,040|27,250|20,130|17,290|4,480|27,520|7,290|5,090|50,530|15,880|46,210|23,180|22,040|84,040|15,350|4,420|19,550|4,780|31,130|40,850|35,500
19.06.1991|2,450|23,820|83,800|27,440|20,020|17,240|4,470|27,490|7,280|5,070|50,300|15,850|46,120|23,180|22,130|83,800|15,310|4,410|19,540|4,770|31,320|41,100|35,340
20.06.1991|2,450|23,830|83,920|27,340|20,070|17,260|4,480|27,450|7,280|5,080|50,370|15,830|46,170|23,200|22,220|83,920|15,330|4,410|19,620|4,780|31,250|40,840|35,410
21.06.1991|2,470|23,660|84,330|27,050|20,220|17,360|4,500|27,570|7,310|5,100|50,800|15,870|46,440|23,300|22,270|84,330|15,410|4,430|19,770|4,800|30,890|40,440|35,600
24.06.1991|2,460|23,790|84,000|27,230|20,180|17,290|4,490|27,530|7,270|5,090|50,690|15,790|46,240|23,230|22,410|84,000|15,350|4,430|19,770|4,770|31,090|41,070|35,460
25.06.1991|2,450|23,830|83,840|27,310|20,050|17,260|4,480|27,610|7,250|5,080|50,640|15,780|46,200|23,230|22,380|83,840|15,330|4,420|19,810|4,770|31,230|41,100|35,420
26.06.1991|2,460|23,790|84,100|27,220|20,060|17,310|4,480|27,610|7,300|5,100|50,630|15,820|46,400|23,260|22,390|84,100|15,380|4,440|19,850|4,790|31,080|40,850|35,540
28.06.1991|2,460|23,790|84,110|27,170|20,050|17,330|4,480|27,580|7,310|5,100|50,710|15,810|46,350|23,260|22,400|84,110|15,380|4,440|19,840|4,790|31,030|40,880|35,550
01.07.1991|2,460|23,970|83,790|27,370|20,030|17,250|4,460|27,510|7,280|5,100|50,690|15,750|46,160|23,180|22,610|83,790|15,310|4,420|19,780|4,770|31,250|41,210|35,400
02.07.1991|2,450|23,920|83,900|27,350|20,130|17,260|4,470|27,540|7,280|5,090|50,730|15,770|46,160|23,230|22,630|83,900|15,320|4,430|19,850|4,780|31,210|41,030|35,460
03.07.1991|2,440|23,990|83,570|27,510|20,050|17,190|4,450|21,780|7,250|5,080|50,560|15,720|45,960|23,140|22,660|83,570|15,260|4,410|19,550|4,760|31,430|41,570|35,330
04.07.1991|2,440|24,030|83,580|27,570|19,920|17,190|4,450|27,430|7,240|5,070|50,430|15,740|45,970|23,110|22,650|83,580|15,260|4,410|19,700|4,760|31,500|41,220|35,330
08.07.1991|2,440|24,000|83,550|27,580|19,900|17,190|4,450|27,420|7,230|5,070|50,550|15,730|45,970|23,110|22,630|83,550|15,260|4,410|19,710|4,750|31,490|41,160|35,320
09.07.1991|2,450|23,960|83,810|27,330|20,000|17,250|4,460|27,390|7,230|5,080|50,910|15,750|46,170|23,170|22,540|83,810|15,320|4,420|19,700|4,770|31,260|40,850|35,450
10.07.1991|2,450|23,970|83,790|27,270|19,970|17,250|4,460|27,430|7,190|5,080|50,780|15,780|46,150|23,170|22,560|83,790|15,320|4,420|19,770|4,770|31,270|40,870|35,430
11.07.1991|2,450|24,020|83,670|27,310|19,890|17,230|4,450|27,420|7,170|5,080|50,730|15,780|46,030|23,160|22,630|83,670|15,300|4,410|19,800|4,760|31,350|41,190|35,390
12.07.1991|2,450|24,020|83,830|27,240|19,900|17,260|4,460|27,490|7,180|5,090|50,760|15,810|46,140|23,190|22,600|83,830|15,330|4,430|19,900|4,770|31,280|41,010|35,460
15.07.1991|2,450|24,030|83,730|27,300|19,870|17,230|4,450|27,510|7,190|5,080|50,790|15,810|46,120|23,160|22,640|83,730|15,290|4,420|19,900|4,770|31,330|41,150|35,390
16.07.1991|2,460|23,970|84,100|27,130|19,980|17,310|4,480|27,640|7,210|5,100|51,070|15,870|46,260|23,260|22,640|84,100|15,370|4,440|20,120|4,780|31,090|40,770|35,580
17.07.1991|2,460|24,070|84,170|27,090|19,970|17,320|4,480|27,630|7,200|5,100|51,230|15,890|46,340|23,270|22,670|84,170|15,380|4,440|20,220|4,790|31,050|41,010|35,590
18.07.1991|2,460|24,110|84,110|27,110|19,920|17,310|4,480|27,620|7,210|5,100|51,140|15,890|46,280|23,250|22,670|84,110|15,370|4,440|20,080|4,790|31,090|41,120|35,580
19.07.1991|2,470|23,810|84,470|26,720|20,070|17,400|4,500|27,750|7,230|5,120|51,400|15,910|46,460|23,330|22,580|84,470|15,440|4,460|20,280|4,800|30,790|40,660|35,760
22.07.1991|2,470|23,710|84,690|26,570|20,140|17,440|4,500|27,900|7,260|5,140|51,510|15,900|46,590|23,410|22,390|84,690|15,470|4,480|20,340|4,820|30,650|40,740|35,840
23.07.1991|2,480|23,810|84,780|26,430|20,170|17,440|4,510|27,950|7,250|5,140|51,490|15,920|46,640|23,440|22,390|84,780|15,480|4,480|20,360|4,820|30,630|40,790|35,840
24.07.1991|2,470|23,810|84,540|26,620|20,060|17,400|4,500|27,920|7,240|5,130|51,440|15,900|46,540|23,370|22,410|84,540|15,440|4,470|20,350|4,810|30,760|40,990|35,770
25.07.1991|2,480|23,680|84,910|26,460|20,130|17,490|4,520|28,000|7,260|5,140|51,470|15,930|46,760|23,470|22,250|84,910|15,510|4,480|20,340|4,830|30,510|40,570|35,950
26.07.1991|2,480|23,640|84,930|26,480|20,070|17,490|4,520|28,050|7,260|5,150|51,430|15,930|46,720|23,470|22,190|84,930|15,520|4,480|20,430|4,840|30,510|40,690|35,920
29.07.1991|2,480|23,620|84,910|26,590|20,050|17,490|4,520|27,920|7,250|5,140|51,430|15,930|46,650|23,470|22,050|84,910|15,510|4,480|20,380|4,830|30,530|40,700|35,920
30.07.1991|2,480|23,750|84,880|26,630|20,010|17,480|4,520|27,920|7,250|5,140|51,300|15,930|46,690|23,420|22,150|84,880|15,510|4,480|20,420|4,820|30,580|40,770|35,870
31.07.1991|2,490|23,690|84,930|26,540|20,070|17,490|4,520|27,920|7,260|5,140|51,420|15,920|46,760|23,410|22,170|84,930|15,520|4,480|20,390|4,820|30,500|40,680|35,880
01.08.1991|2,490|23,740|84,910|26,490|20,040|17,490|4,520|27,940|7,260|5,140|51,410|15,910|46,740|23,420|22,180|84,910|15,520|4,480|20,390|4,820|30,520|40,730|35,880
02.08.1991|2,480|23,760|84,910|26,550|20,050|17,490|4,520|27,960|7,270|5,140|51,440|15,880|46,740|23,440|22,240|84,910|15,510|4,480|20,380|4,820|30,530|40,730|35,890
05.08.1991|2,480|23,920|84,620|26,750|19,960|17,420|4,510|27,850|7,240|5,130|51,190|15,860|46,580|23,330|22,310|84,620|15,460|4,460|20,330|4,800|30,760|41,060|35,760
06.08.1991|2,490|23,690|85,040|26,460|20,130|17,520|4,520|27,970|7,270|5,150|51,460|15,930|46,860|23,430|22,170|85,040|15,540|4,480|20,430|4,820|30,420|40,600|35,950
07.08.1991|2,510|23,540|85,520|26,220|20,220|17,610|4,550|28,110|7,310|5,180|51,690|15,950|47,080|23,530|22,080|85,520|15,630|4,510|20,530|4,850|30,110|40,290|36,120
08.08.1991|2,500|23,620|85,460|26,300|20,160|17,610|4,540|28,160|7,300|5,180|51,560|15,940|47,020|23,530|22,170|85,460|15,620|4,510|20,540|4,850|30,160|40,630|36,110
09.08.1991|2,510|23,550|85,550|26,240|20,140|17,640|4,550|28,180|7,310|5,190|51,620|15,940|47,070|23,540|22,180|85,550|15,650|4,510|20,520|4,850|30,070|40,470|36,180
12.08.1991|2,500|23,620|85,360|26,360|20,080|17,590|4,540|28,080|7,250|5,170|51,470|15,900|46,980|23,470|22,190|85,360|15,600|4,500|20,390|4,840|30,210|40,760|36,050
13.08.1991|2,500|23,770|85,220|26,440|20,050|17,560|4,540|28,020|7,230|5,160|51,410|15,880|46,910|23,460|22,240|85,220|15,580|4,490|20,400|4,830|30,320|40,760|35,990
14.08.1991|2,500|23,730|85,190|26,480|20,090|17,560|4,540|28,010|7,220|5,160|51,370|15,870|46,900|23,420|22,200|85,190|15,570|4,490|20,430|4,830|30,320|40,680|36,000
15.08.1991|2,490|23,800|85,010|26,580|20,030|17,520|4,520|27,970|7,190|5,150|51,380|15,840|46,810|23,380|22,280|85,010|15,530|4,480|20,370|4,820|30,450|40,840|35,910
16.08.1991|2,490|23,750|85,010|26,660|19,960|17,520|4,520|28,000|7,190|5,150|51,300|15,880|46,800|23,370|22,310|85,010|15,540|4,480|20,400|4,820|30,480|40,750|35,930
19.08.1991|2,490|23,760|84,900|26,730|19,970|17,490|4,530|27,970|7,190|5,140|51,130|15,870|46,730|23,350|22,340|84,900|15,510|4,470|20,390|4,810|30,580|40,870|35,860
20.08.1991|2,450|24,300|83,730|27,350|20,200|17,190|4,470|27,750|7,080|5,080|50,930|15,730|46,010|23,100|22,720|83,730|15,260|4,420|20,150|4,750|31,340|41,790|35,250
21.08.1991|2,450|24,400|83,950|27,300|20,150|17,260|4,480|27,760|7,090|5,090|51,040|15,720|46,170|23,150|22,700|83,950|15,310|4,430|20,210|4,760|31,200|40,970|35,520
22.08.1991|2,460|24,260|84,290|27,160|20,070|17,330|4,490|27,850|7,120|5,110|51,070|15,730|46,420|23,250|22,590|84,290|15,400|4,450|20,280|4,780|31,010|40,940|35,640
23.08.1991|2,490|23,940|85,100|26,660|20,070|17,500|4,530|28,040|7,200|5,150|51,320|15,870|46,860|23,440|22,310|85,100|15,540|4,480|20,440|4,820|30,490|40,380|35,950
26.08.1991|2,490|23,940|85,170|26,640|20,040|17,520|4,540|28,080|7,200|5,160|51,330|15,860|46,850|23,440|22,280|85,170|15,550|4,490|20,450|4,830|30,450|40,690|35,960
27.08.1991|2,480|23,970|84,910|26,740|20,040|17,470|4,530|28,010|7,170|5,140|51,230|15,820|46,700|23,390|22,330|84,910|15,510|4,470|20,420|4,810|30,590|41,000|35,850
28.08.1991|2,480|23,950|84,920|26,750|20,030|17,470|4,530|28,050|7,170|5,150|51,310|15,820|46,710|23,410|22,280|84,920|15,510|4,470|20,420|4,820|30,580|40,810|35,870
29.08.1991|2,480|24,030|84,870|26,870|20,070|17,440|4,530|28,070|7,170|5,140|51,340|15,790|46,670|23,410|22,370|84,870|15,490|4,470|20,410|4,820|30,660|40,870|35,820
30.08.1991|2,490|23,870|85,190|26,690|20,070|17,520|4,550|28,150|7,190|5,160|51,440|15,850|46,840|23,490|22,280|85,190|15,560|4,490|20,480|4,830|30,420|40,520|36,010
02.09.1991|2,490|23,940|85,120|26,710|20,030|17,510|4,540|28,130|7,200|5,160|51,400|15,840|46,860|23,460|22,290|85,120|15,540|4,480|20,470|4,820|30,480|40,790|35,960
03.09.1991|2,480|23,930|85,080|26,760|19,970|17,500|4,540|28,110|7,200|5,150|51,450|15,840|46,820|23,450|22,320|85,080|15,540|4,480|20,440|4,820|30,530|40,820|35,940
04.09.1991|2,490|23,730|85,120|26,730|19,960|17,510|4,540|28,130|7,200|5,150|51,520|15,850|46,840|23,480|22,330|85,120|15,550|4,480|20,460|4,830|30,480|40,750|35,970
05.09.1991|2,490|23,850|85,190|26,670|20,000|17,520|4,540|28,120|7,200|5,160|51,550|15,880|46,820|23,490|22,380|85,190|15,550|4,490|20,480|4,830|30,430|40,710|35,980
06.09.1991|2,490|23,940|85,080|26,720|19,960|17,510|4,540|28,110|7,200|5,150|51,610|15,850|46,820|23,500|22,480|85,080|15,540|4,480|20,480|4,830|30,480|40,840|35,960
09.09.1991|2,490|23,920|85,190|26,720|19,950|17,520|4,540|28,130|7,200|5,160|51,610|15,860|46,880|23,510|22,390|85,190|15,570|4,490|20,500|4,830|30,450|40,800|35,990
10.09.1991|2,510|23,750|85,610|26,440|20,080|17,620|4,560|28,220|7,240|5,180|51,870|15,930|47,120|23,600|22,280|85,610|15,640|4,510|20,600|4,850|30,100|40,310|36,190
11.09.1991|2,510|23,670|85,770|26,260|20,160|17,680|4,580|28,220|7,260|5,190|51,870|15,960|47,230|23,630|22,180|85,770|15,690|4,520|20,560|4,860|29,920|40,400|36,300
12.09.1991|2,510|23,700|85,710|26,320|20,220|17,660|4,580|28,190|7,240|5,190|51,740|15,950|47,180|23,610|22,230|85,710|15,670|4,510|20,620|4,860|29,980|40,620|36,230
13.09.1991|2,510|23,780|85,890|26,310|20,180|17,690|4,580|28,210|7,260|5,200|51,730|15,950|47,290|23,630|22,210|85,890|15,690|4,520|20,620|4,860|29,900|40,460|36,280
16.09.1991|2,510|23,730|85,850|26,310|20,190|17,680|4,580|28,190|7,240|5,200|51,730|15,940|47,260|23,620|22,310|85,850|15,690|4,520|20,590|4,860|29,900|40,530|36,230
17.09.1991|2,520|23,830|85,940|26,320|20,240|17,700|4,590|28,240|7,260|5,200|51,680|15,930|47,310|23,650|22,270|85,940|15,710|4,520|20,630|4,860|29,860|40,510|36,280
18.09.1991|2,520|23,780|86,220|26,120|20,350|17,760|4,600|28,290|7,280|5,210|51,700|15,960|47,400|23,730|22,180|86,220|15,750|4,530|20,680|4,870|29,660|40,260|36,390
19.09.1991|2,520|23,790|85,970|26,230|20,270|17,710|4,590|28,260|7,290|5,200|51,670|15,960|47,380|23,710|22,170|85,970|15,720|4,520|20,640|4,860|29,800|40,630|36,270
20.09.1991|2,520|23,780|85,890|26,260|20,250|17,710|4,580|28,220|7,290|5,200|51,580|15,940|47,280|23,660|22,200|85,890|15,700|4,520|20,620|4,860|29,840|40,540|36,290
23.09.1991|2,510|23,810|85,720|26,390|20,220|17,660|4,580|28,090|7,280|5,190|51,620|15,900|47,290|23,620|22,220|85,720|15,670|4,510|20,580|4,850|29,960|40,660|36,180
24.09.1991|2,520|23,800|86,120|26,210|20,350|17,740|4,600|28,230|7,280|5,210|51,760|15,940|47,410|23,710|22,220|86,120|15,740|4,530|20,670|4,870|29,710|40,320|36,360
25.09.1991|2,520|23,800|86,100|26,220|20,350|17,730|4,590|28,100|7,300|5,200|51,660|15,940|47,360|23,700|22,380|86,100|15,740|4,530|20,610|4,860|29,740|40,520|36,320
26.09.1991|2,520|23,750|86,020|26,240|20,350|17,720|4,600|28,070|7,280|5,200|51,700|15,940|47,380|23,710|22,380|86,020|15,730|4,530|20,580|4,860|29,760|40,520|36,280
27.09.1991|2,520|23,710|85,890|26,290|20,330|17,700|4,590|27,970|7,250|5,200|51,640|15,910|47,320|23,680|22,350|85,890|15,710|4,520|20,540|4,850|29,830|40,620|36,250
30.09.1991|2,520|23,700|85,940|26,290|20,350|17,690|4,590|28,020|7,270|5,200|51,620|15,930|47,310|23,700|22,310|85,940|15,710|4,530|20,510|4,850|29,850|40,610|36,220
01.10.1991|2,530|23,630|86,310|26,120|20,410|17,790|4,610|28,110|7,300|5,220|51,780|15,960|47,490|23,770|22,260|86,310|15,780|4,540|20,560|4,870|29,550|40,140|36,430
02.10.1991|2,520|23,660|86,210|26,190|20,380|17,770|4,600|28,080|7,300|5,210|51,780|15,940|47,450|23,740|22,250|86,210|15,760|4,540|20,560|4,870|29,630|40,250|36,380
03.10.1991|2,530|23,630|86,360|26,150|20,360|17,790|4,610|28,130|7,310|5,220|51,810|15,970|47,530|23,790|22,300|86,360|15,790|4,550|20,670|4,880|29,570|40,350|36,430
04.10.1991|2,530|23,550|86,360|26,140|20,350|17,790|4,610|28,070|7,310|5,220|51,830|15,970|47,560|23,790|22,560|86,360|15,790|4,550|20,710|4,880|29,560|40,430|36,420
07.10.1991|2,530|23,570|86,330|26,130|20,340|17,780|4,610|28,100|7,290|5,220|51,810|15,940|47,540|23,790|22,800|86,330|15,790|4,550|20,680|4,880|29,580|40,550|36,400
08.10.1991|2,520|23,630|86,070|26,320|20,230|17,740|4,600|28,040|7,280|5,210|51,700|15,910|47,400|23,740|22,970|86,070|15,740|4,540|20,660|4,870|29,750|40,840|36,320
09.10.1991|2,520|23,700|85,960|26,480|20,200|17,700|4,600|28,050|7,270|5,200|51,520|15,910|47,300|23,700|22,980|85,960|15,710|4,530|20,600|4,860|29,870|40,880|36,260
10.10.1991|2,510|23,910|85,650|26,660|20,160|17,640|4,580|27,940|7,230|5,180|51,220|15,860|47,100|23,600|23,010|85,650|15,650|4,510|20,490|4,840|30,090|41,070|36,130
11.10.1991|2,520|23,740|85,960|26,420|20,220|17,700|4,590|28,020|7,260|5,200|51,420|15,890|47,320|23,690|23,070|85,960|15,710|4,530|20,570|4,860|29,870|40,530|36,250
14.10.1991|2,510|23,840|85,890|26,530|20,200|17,680|4,590|27,990|7,240|5,190|51,380|15,900|47,270|23,660|23,060|85,890|15,690|4,520|20,560|4,850|29,950|40,880|36,200
15.10.1991|2,510|23,920|85,850|26,510|20,230|17,680|4,590|28,020|7,260|5,190|51,460|15,890|47,270|23,640|23,210|85,850|15,690|4,520|20,580|4,850|29,930|40,850|36,210
16.10.1991|2,510|23,980|85,590|26,650|20,180|17,630|4,570|28,000|7,220|5,170|51,390|15,840|47,090|23,580|23,160|85,590|15,630|4,500|20,500|4,840|30,090|41,070|36,110
17.10.1991|2,510|23,910|85,680|26,620|20,200|17,640|4,580|28,030|7,230|5,180|51,340|15,870|47,130|23,590|23,080|85,680|15,650|4,500|20,520|4,840|30,070|40,840|36,140
18.10.1991|2,510|23,960|85,730|26,560|20,200|17,650|4,580|28,040|7,220|5,180|51,360|15,870|47,160|23,610|23,160|85,730|15,660|4,510|20,510|4,850|30,030|40,780|36,160
21.10.1991|2,510|23,920|85,870|26,560|20,230|17,670|4,590|28,080|7,210|5,190|51,440|15,900|47,230|23,640|23,090|85,870|15,680|4,510|20,540|4,850|29,970|40,760|36,200
22.10.1991|2,520|23,790|86,000|26,500|20,220|17,700|4,590|28,070|7,240|5,190|51,440|15,910|47,340|23,680|22,910|86,000|15,710|4,520|20,580|4,860|29,870|40,630|36,250
23.10.1991|2,510|23,840|85,800|26,610|20,180|17,670|4,570|28,010|7,270|5,180|51,300|15,870|47,210|23,610|22,830|85,800|15,680|4,510|20,520|4,850|29,980|40,870|36,170
24.10.1991|2,510|23,640|85,670|26,650|20,210|17,640|4,560|28,040|7,290|5,170|51,280|15,840|47,170|23,600|22,870|85,670|15,650|4,500|20,500|4,840|30,060|40,830|36,110
25.10.1991|2,510|23,590|85,730|26,670|20,190|17,640|4,560|28,030|7,280|5,170|51,340|15,810|47,200|23,610|22,900|85,730|15,660|4,500|20,500|4,850|30,050|40,740|36,120
29.10.1991|2,510|23,600|85,810|26,630|20,180|17,670|4,560|28,070|7,240|5,170|51,360|15,770|47,220|23,640|22,850|85,810|15,680|4,510|20,550|4,850|29,980|40,680|36,170
30.10.1991|2,500|23,670|85,570|26,850|20,110|17,610|4,540|28,020|7,240|5,160|51,270|15,720|47,090|23,560|22,870|85,570|15,630|4,500|20,500|4,830|30,180|40,840|36,060
31.10.1991|2,520|23,400|86,000|26,590|20,210|17,710|4,570|28,140|7,270|5,180|51,590|15,800|47,310|23,670|22,800|86,000|15,710|4,520|20,600|4,860|29,850|40,360|36,260
01.11.1991|2,520|23,170|86,180|26,500|20,200|17,750|4,570|28,200|7,270|5,200|51,660|15,860|47,420|23,710|22,710|86,180|15,750|4,530|20,640|4,870|29,740|40,630|36,340
04.11.1991|2,530|23,140|86,280|26,460|20,230|17,770|4,580|28,210|7,300|5,200|51,630|15,790|47,450|23,720|22,720|86,280|15,770|4,530|20,670|4,880|29,670|40,540|36,370
05.11.1991|2,540|22,940|86,760|26,230|20,280|17,870|4,610|28,380|7,340|5,230|51,900|15,920|47,690|23,830|22,670|86,760|15,850|4,560|20,770|4,900|29,360|40,180|36,560
06.11.1991|2,540|22,970|86,770|26,180|20,270|17,870|4,610|28,410|7,340|5,230|51,930|15,890|47,750|23,870|22,640|86,770|15,860|4,560|20,790|4,900|29,350|40,560|36,550
07.11.1991|2,540|22,980|86,860|26,100|20,260|17,890|4,610|28,430|7,350|5,230|51,980|15,900|47,790|23,870|22,560|86,860|15,880|4,560|20,820|4,900|29,290|40,400|36,600
08.11.1991|2,540|22,940|86,880|26,070|20,270|17,900|4,610|28,450|7,350|5,240|52,010|15,880|47,810|23,860|22,540|86,880|15,880|4,560|20,820|4,900|29,260|40,400|36,610
11.11.1991|2,540|23,060|86,730|26,170|20,230|17,860|4,610|28,380|7,330|5,230|51,860|15,850|47,720|23,770|22,580|86,730|15,850|4,560|20,770|4,890|29,400|40,610|36,520
12.11.1991|2,540|23,110|86,690|26,070|20,190|17,850|4,600|28,360|7,300|5,230|51,840|15,830|47,700|23,750|22,600|86,690|15,840|4,550|20,740|4,890|29,430|40,490|36,510
13.11.1991|2,550|23,020|86,920|25,860|20,230|17,900|4,610|28,440|7,330|5,240|51,920|15,830|47,830|23,780|22,580|86,920|15,890|4,570|20,790|4,900|29,260|40,280|36,610
14.11.1991|2,540|23,010|86,850|25,820|20,190|17,890|4,610|28,440|7,310|5,240|51,890|15,820|47,790|23,770|22,590|86,850|15,870|4,560|20,720|4,900|29,320|40,520|36,560
15.11.1991|2,540|23,000|86,950|25,900|20,180|17,910|4,610|28,490|7,310|5,240|51,910|15,840|47,830|23,780|22,550|86,950|15,890|4,570|20,740|4,900|29,250|40,370|36,610
18.11.1991|2,550|22,960|86,940|25,870|20,200|17,930|4,610|28,410|6,420|5,240|51,800|15,820|47,830|23,740|22,520|86,940|15,890|4,560|20,460|4,890|29,230|40,390|36,640
19.11.1991|2,560|22,760|87,440|25,650|20,310|18,020|4,630|28,510|6,730|5,270|52,030|15,860|48,080|23,840|22,440|87,440|15,990|4,590|20,570|4,930|28,930|39,970|36,800
20.11.1991|2,560|22,820|87,460|25,640|20,310|18,010|4,640|28,530|6,610|5,270|51,860|15,860|48,110|23,860|22,370|87,460|15,990|4,590|20,600|4,930|28,960|40,310|36,760
21.11.1991|2,560|22,760|87,560|25,510|20,350|18,040|4,640|28,470|6,630|5,280|51,780|15,870|48,070|23,870|22,270|87,560|16,010|4,590|20,720|4,940|28,870|40,170|36,820
22.11.1991|2,560|22,880|87,490|25,530|20,300|18,020|4,640|28,450|6,690|5,280|51,840|15,860|48,100|23,870|22,310|87,490|16,000|4,590|20,660|4,930|28,920|40,240|36,770
25.11.1991|2,570|22,800|87,730|25,330|20,310|18,070|4,650|28,360|6,690|5,290|51,660|15,880|48,220|23,900|22,190|87,730|16,040|4,590|20,540|4,940|28,790|40,040|36,870
26.11.1991|2,580|22,670|87,930|25,160|20,390|18,120|4,660|28,280|6,680|5,300|51,440|15,890|48,350|23,940|22,390|87,930|16,080|4,600|20,450|4,950|28,630|39,940|36,890
27.11.1991|2,570|22,710|87,710|25,330|20,330|18,070|4,650|28,370|6,670|5,290|51,580|15,880|48,250|23,950|22,400|87,710|16,040|4,590|20,290|4,940|28,780|40,340|36,800
28.11.1991|2,560|22,830|87,370|25,500|20,300|18,000|4,630|28,230|6,650|5,270|51,330|15,810|48,160|23,840|22,360|87,370|15,970|4,570|20,160|4,920|28,990|40,470|36,660
29.11.1991|2,560|22,740|87,390|25,580|20,360|17,990|4,630|28,240|6,650|5,270|51,360|15,810|47,950|23,850|22,340|87,390|15,970|4,570|20,200|4,910|29,010|40,260|36,660
02.12.1991|2,550|22,970|87,000|25,770|20,320|17,910|4,610|28,140|6,630|5,250|51,350|15,750|47,700|23,780|22,470|87,000|15,900|4,550|20,160|4,890|29,250|40,600|36,500
03.12.1991|2,560|22,700|87,440|25,560|20,340|18,020|4,630|28,250|6,660|5,270|51,490|15,800|47,970|23,890|22,310|87,440|15,990|4,580|20,210|4,920|28,960|40,190|36,770
04.12.1991|2,560|22,760|87,340|25,610|20,340|18,000|4,630|28,180|6,640|5,270|51,420|15,770|47,860|23,850|22,420|87,340|15,970|4,570|20,230|4,910|29,010|40,280|36,670
05.12.1991|2,560|22,730|87,470|25,500|20,350|18,030|4,630|28,160|6,660|5,270|51,430|15,800|47,990|23,850|22,350|87,470|15,990|4,570|20,290|4,920|28,920|40,140|36,730
06.12.1991|2,570|22,500|87,660|25,390|20,380|18,070|4,640|28,200|6,660|5,280|51,500|15,850|48,150|23,900|22,330|87,660|16,020|4,580|20,400|4,930|28,800|40,040|36,800
09.12.1991|2,570|22,340|87,810|25,200|20,410|18,100|4,650|28,250|6,670|5,290|51,540|15,840|48,190|23,920|22,300|87,810|16,060|4,590|20,380|4,940|28,690|40,000|36,850
10.12.1991|2,580|22,100|87,990|25,130|20,550|18,140|4,660|28,290|6,680|5,300|51,580|15,840|48,270|23,960|22,280|87,990|16,090|4,600|20,390|4,950|28,540|39,900|36,930
11.12.1991|2,580|22,060|87,260|25,060|20,570|18,160|4,670|28,330|6,700|5,310|51,620|15,840|48,340|24,000|22,220|88,070|16,120|4,600|20,430|4,960|28,460|39,940|36,960
12.12.1991|2,570|22,230|87,730|25,220|20,500|18,080|4,650|28,330|6,680|5,300|51,710|15,800|48,180|23,940|22,210|87,730|16,050|4,590|20,440|4,940|28,710|40,320|36,810
13.12.1991|2,580|22,040|87,980|24,990|20,570|18,130|4,660|28,370|6,690|5,310|51,700|15,790|48,280|24,020|22,150|87,980|16,100|4,600|20,400|4,960|28,540|39,860|36,950
16.12.1991|2,570|22,080|87,870|25,120|20,510|18,090|4,650|28,350|6,690|5,290|51,780|15,780|48,220|23,960|22,250|87,870|16,060|4,600|20,400|4,960|28,660|40,190|36,850
17.12.1991|2,570|22,170|87,950|25,080|20,500|18,110|4,660|28,370|6,700|5,300|52,140|15,790|48,240|23,990|22,290|87,950|16,070|4,610|20,360|4,960|28,620|40,070|36,950
18.12.1991|2,570|22,090|88,050|24,960|20,500|18,140|4,660|28,450|6,700|5,310|52,030|15,820|48,310|24,010|22,230|88,050|16,090|4,610|20,500|4,970|28,540|40,010|37,000
19.12.1991|2,580|22,010|88,200|24,830|20,520|18,160|4,670|28,500|6,700|5,320|52,050|15,840|48,370|24,020|22,190|88,200|16,120|4,620|20,570|4,970|28,450|39,960|37,020
20.12.1991|2,580|22,050|88,110|24,880|20,480|18,130|4,660|28,590|6,690|5,310|52,090|15,820|48,330|24,030|22,200|88,110|16,090|4,610|20,520|4,970|28,530|40,130|36,960
23.12.1991|2,590|21,710|88,450|24,520|20,510|18,210|4,670|28,550|6,690|5,320|51,990|15,870|48,480|24,050|22,060|88,450|16,160|4,630|20,570|4,990|28,310|39,760|37,110
27.12.1991|2,600|21,280|89,160|24,110|20,650|18,360|4,700|28,810|6,720|5,370|52,200|15,960|48,860|24,210|21,930|89,160|16,290|4,660|20,670|5,020|27,890|39,340|37,390
30.12.1991|2,610|21,120|89,210|23,970|20,670|18,380|4,720|28,870|6,730|5,380|52,230|15,930|48,890|24,250|22,110|89,210|16,300|4,660|20,650|5,020|27,790|39,200|37,410
31.12.1991|2,610|21,160|89,090|24,030|20,600|18,360|4,710|28,820|6,740|5,370|52,150|15,910|48,750|24,230|22,120|89,090|16,280|4,660|20,680|5,020|27,840|39,810|37,360