ČNB > Finanční trhy > Devizový trh > Kurzy devizového trhu > Kurzy devizového trhu – měsíční průměry

Kurzy devizového trhu – měsíční průměry

rok: 2012

měnamnožstvíLedenÚnorBřezenDubenKvětenČerven ČervenecSrpenZáříŘíjenListopadProsinec
AUD120,58420,31519,68419,50519,74420,43421,34521,13519,99319,79920,57120,149
BGN113,05412,80312,61712,67912,94713,11013,00412,79312,64512,75012,96912,893
BRL111,06911,01710,43310,1809,9889,99410,2199,9449,4959,4739,5719,257
CAD119,53218,98218,80718,98519,60819,91620,43020,31819,66519,48419,83619,436
CHF121,08520,74520,46020,62721,08021,34821,17720,83120,46020,61421,04820,854
CNY13,1333,0062,9612,9893,1333,2173,2513,1733,0443,0683,1723,085
DKK13,4343,3683,3193,3343,4063,4503,4193,3613,3183,3443,4013,380
EUR125,53225,04124,67624,79925,32225,64125,43425,02024,73124,93825,36525,216
GBP130,68629,92129,57030,17131,51231,82132,30731,71830,98330,91431,55431,053
HKD12,5492,4422,4082,4282,5532,6382,6712,6022,4822,4802,5512,481
HRK13,3803,3033,2753,3073,3583,4003,3913,3433,3293,3193,3633,348
HUF1008,3128,6158,4448,4128,6148,7398,8878,9728,7038,8418,9878,832
IDR10002,1852,1052,0452,0572,1412,1762,1952,1262,0152,0042,0561,997
ILS15,1965,0624,9675,0275,1745,2585,1835,0274,8764,9895,0765,087
INR10038,70638,49637,10736,43836,35236,55637,37036,33935,27136,23036,08035,207
JPY10025,71024,15122,66823,16924,87225,83426,26125,64524,61024,33624,41423,022
KRW1001,7311,6861,6591,6601,7081,7581,8121,7821,7121,7371,8181,788
LTL17,3947,2527,1477,1827,3347,4267,3667,2467,1637,2237,3467,303
LVL136,52835,83335,36735,45936,27436,79736,53035,93435,52235,82136,43336,204
MXN11,4751,4801,4671,4441,4521,4691,5501,5291,4861,4921,5121,497
MYR16,3526,2666,1386,1606,3836,4376,5436,4766,2486,2936,4676,297
NOK13,3263,3163,2773,2763,3463,4003,4123,4163,3443,3663,4573,430
NZD115,82915,80415,32415,41515,30915,96816,53216,34915,72215,76816,19816,003
PHP10045,41444,41443,58844,19446,12547,91849,45347,95446,12846,42848,12846,884
PLN15,8365,9865,9655,9385,8915,9686,0846,1135,9806,0726,1396,156
RON15,8815,7555,6515,6645,6995,7465,5795,5395,4965,4665,6035,612
RUB10063,14463,52063,62963,92463,99262,25063,74763,13861,19061,79463,00762,569
SEK12,8852,8392,7772,7982,8142,8902,9803,0222,9112,8952,9472,914
SGD115,46415,09914,84315,06815,68216,00816,43916,16515,61815,70416,16215,759
THB10062,70161,66160,84861,02863,21064,68565,48264,20262,08362,65164,40262,778
TRY110,75010,76710,44510,55110,93911,23211,42911,23110,67310,66611,02510,767
USD119,78718,93818,69318,84919,82420,47020,71820,17919,24619,22119,77519,230
XDR130,38029,33028,80029,09330,30731,01931,21330,52629,58029,61030,23929,584
ZAR12,4692,4722,4562,4072,4232,4412,5092,4402,3232,2232,2452,228

Kurzy devizového trhu - měsíční kumulované průměry


rok: 2012

měnamnožstvíledenleden až únorleden až březenleden až dubenleden až květenleden až červen leden až červenecleden až srpenleden až záříleden až říjenleden až listopadleden až prosinec
AUD120,58420,45220,19220,03119,97420,05020,22620,34920,31320,25720,28720,277
BGN113,05412,93112,82512,79112,82212,86912,88812,87512,85212,84112,85312,856
BRL111,06911,04410,83710,68210,54510,45410,42210,35710,27010,18410,12610,064
CAD119,53219,26319,10919,07919,18419,30519,45819,57519,58419,57319,59819,586
CHF121,08520,91920,76420,73120,80120,89120,93020,91720,87120,84320,86220,861
CNY13,1333,0713,0343,0233,0453,0733,0983,1083,1013,0983,1053,103
DKK13,4343,4023,3743,3643,3733,3853,3903,3863,3793,3753,3783,378
EUR125,53225,29225,08325,01725,07725,17025,20625,18125,13625,11425,13825,143
GBP130,68630,31230,06130,08730,36930,60930,84030,95930,96130,95631,01331,015
HKD12,5492,4972,4672,4582,4772,5032,5262,5362,5312,5252,5282,524
HRK13,3803,3423,3193,3173,3253,3373,3443,3443,3433,3403,3423,343
HUF1008,3128,4608,4558,4458,4788,5218,5718,6258,6338,6568,6878,697
IDR10002,1852,1462,1122,0992,1072,1192,1292,1292,1172,1052,1002,093
ILS15,1965,1305,0755,0645,0865,1145,1235,1105,0875,0765,0765,077
INR10038,70638,60338,09737,70737,43837,29237,30337,17336,98136,90036,82336,707
JPY10025,71024,94924,17723,94024,12424,40724,65924,79324,77424,72724,69724,578
KRW1001,7311,7091,6921,6841,6891,7011,7161,7251,7231,7251,7341,738
LTL17,3947,3257,2657,2457,2637,2907,3007,2937,2807,2747,2807,282
LVL136,52836,18935,91135,80435,89836,04636,11236,08836,03136,00836,04836,059
MXN11,4751,4781,4741,4671,4641,4651,4771,4841,4841,4851,4871,488
MYR16,3526,3106,2526,2306,2616,2906,3246,3456,3356,3306,3436,340
NOK13,3263,3213,3063,2993,3083,3243,3363,3473,3463,3483,3593,364
NZD115,82915,81715,65015,59515,53815,60915,73515,81815,80815,80415,84115,853
PHP10045,41444,92644,47344,40744,74845,27245,84146,12746,12746,15946,34546,383
PLN15,8365,9095,9285,9305,9235,9305,9515,9735,9745,9845,9996,010
RON15,8815,8205,7635,7395,7315,7345,7135,6895,6705,6485,6435,641
RUB10063,14463,32763,42963,54663,63463,40563,45263,40963,18663,03563,03362,999
SEK12,8852,8632,8332,8252,8232,8342,8542,8772,8802,8822,8882,890
SGD115,46415,28615,13615,12015,23115,36015,50715,59615,59815,60915,66115,668
THB10062,70162,19361,73861,57161,89562,35762,78262,97462,88562,85963,00462,988
TRY110,75010,75810,65210,62910,69010,78010,86810,91710,89310,86810,88310,875
USD119,78719,37319,14319,07319,22219,42919,60419,68219,63819,59319,61019,583
XDR130,38029,86729,50629,40929,58729,82430,01330,08230,03229,98630,01029,979
ZAR12,4692,4712,4662,4522,4462,4452,4542,4522,4392,4162,4002,387

Kurzy devizového trhu - čtvrtletní průměry


rok: 2012

měnamnožstvíleden až březenduben až červenčervenec až záříříjen až prosinec
AUD120,19219,90120,85320,168
BGN112,82512,91612,81612,867
BRL110,83710,0529,8959,445
CAD119,10919,51120,15419,593
CHF120,76421,02520,82920,834
CNY13,0343,1153,1593,110
DKK13,3743,3983,3663,374
EUR125,08325,26125,06525,167
GBP130,06131,18431,68331,177
HKD12,4672,5422,5872,505
HRK13,3193,3563,3543,343
HUF1008,4558,5918,8628,890
IDR10002,1122,1262,1142,020
ILS15,0755,1555,0315,047
INR10038,09736,44936,34435,885
JPY10024,17724,64925,52623,988
KRW1001,6921,7101,7701,780
LTL17,2657,3167,2597,289
LVL135,91136,18836,00036,144
MXN11,4741,4561,5231,500
MYR16,2526,3306,4286,355
NOK13,3063,3423,3933,416
NZD115,65015,56616,21615,986
PHP10044,47346,10947,87847,152
PLN15,9285,9326,0636,120
RON15,7635,7045,5395,555
RUB10063,42963,38062,73862,439
SEK12,8332,8352,9742,919
SGD115,13615,59416,08515,879
THB10061,73863,00663,96663,299
TRY110,65210,91311,12410,820
USD119,14319,72820,06719,417
XDR129,50630,15730,45829,822
ZAR12,4662,4242,4262,232

Stažení v textovém formátu