ČNB > Finanční trhy > Devizový trh > Kurzy devizového trhu > Kurzy devizového trhu – měsíční průměry

Kurzy devizového trhu – měsíční průměry

měna: USD, množství: 1

rokLedenÚnorBřezenDubenKvětenČerven ČervenecSrpenZáříŘíjenListopadProsinec
199127,64727,24428,74029,94330,11630,87531,00330,53030,03129,88529,16428,553
199228,36128,78229,15929,06128,83628,42527,60527,25327,18527,38228,53928,589
199328,92729,02629,04128,50128,61029,07229,82729,66728,82828,91329,64329,764
199430,12230,07429,58929,63029,20728,89428,17228,12327,98027,63627,77828,218
199527,76227,39626,22325,85326,23726,13926,01026,63826,92826,31326,32326,658
199626,96727,06927,26327,49627,70627,80427,10326,51926,53527,10426,83627,340
199727,51628,16629,20329,86131,02232,37533,57634,24433,63432,91733,14034,729
199835,35734,54133,99833,78432,51933,27331,94432,16330,72529,24429,76230,064
199930,65633,59734,84535,46535,43435,76235,30534,30534,63534,07735,12035,630
200035,45036,25336,84438,22640,31937,97937,87139,00440,65841,12540,47538,942
200137,42537,55137,95538,72739,27039,77739,33537,87037,55937,00937,47536,475
200236,32536,53935,84434,26933,31331,72629,95931,49530,78731,23630,71630,654
200329,65329,37429,39329,15727,09526,93628,03528,99928,84927,35427,34326,320
200425,94925,98526,90227,11726,63326,04825,70925,98425,87625,23324,09122,870
200523,10223,02422,58523,28823,80924,68825,05024,07323,89624,71524,82024,439
200623,73323,79623,83423,25122,13822,44122,44122,00722,29722,43321,75421,022
200721,41921,59321,18920,73120,89921,27220,64120,45019,86619,21818,20618,040
200817,70217,21016,24915,91616,12215,63414,92016,22617,05218,57819,77319,478
200920,53522,26120,88620,29319,57118,93818,29317,97517,41517,43517,31517,839
201018,31318,98118,82218,87320,43521,11919,78919,24318,90117,64218,03319,028
201118,30817,78617,42416,81716,99916,88017,07916,92117,83418,16318,77519,365
201219,78718,93818,69318,84919,82420,47020,71820,17919,24619,22119,77519,230
201319,23819,07319,80619,83619,95519,53219,82819,39819,32118,82719,95520,078
201420,19620,09419,81819,87419,99920,19620,28020,88921,39321,76922,18222,400
201524,01324,32425,26925,44624,58324,35624,63924,27724,12824,11325,18224,856
201624,88824,37824,37423,83623,89524,10024,43524,10424,10124,49525,03225,641
201725,45725,39025,29225,02024,01723,38922,62222,10821,87121,91921,76321,668
201820,86820,50620,61520,66421,71822,07422,12122,24121,95822,48522,81622,693
201922,469           

Kurzy devizového trhu - měsíční kumulované průměry


měna: USD, množství: 1

rokledenleden až únorleden až březenleden až dubenleden až květenleden až červen leden až červenecleden až srpenleden až záříleden až říjenleden až listopadleden až prosinec
199127,64727,45527,88328,39828,74229,06929,36029,51329,57129,60429,56429,487
199228,36128,56128,76728,84028,83928,76728,59428,42728,28428,19528,22628,256
199328,92728,97629,00028,87528,82228,86528,99629,08429,05429,04129,09829,155
199430,12230,09929,91529,84829,71529,57429,39229,22129,07928,94228,83328,782
199527,76227,58827,10526,82226,70526,60726,52926,54426,58626,55826,53626,545
199626,96727,01727,09827,19627,29727,37827,33727,23127,15527,14927,12127,138
199727,51627,82528,27028,68629,13629,68030,28530,77731,10631,29331,45231,711
199835,35734,95934,62434,41434,06433,92533,62833,44533,13032,74332,47432,274
199930,65632,12733,11933,70634,05234,34834,47834,45634,47634,43834,50334,600
200035,45035,85236,20336,66037,39237,49437,54337,74238,05038,37138,56138,590
200137,42537,48537,64737,90438,17738,44438,56638,47138,37938,23038,15838,038
200236,32536,42736,23335,74235,25634,69133,98333,65933,34233,12332,90632,736
200329,65329,52029,47829,39828,95528,61628,52628,58428,61528,48528,39128,227
200425,94925,96726,30326,50426,53026,44726,34726,30026,25426,15725,97025,701
200523,10223,06422,89722,99523,16423,42623,63623,69523,71723,81223,90323,947
200623,73323,76323,78823,66723,36123,20223,10322,95322,88422,83722,73922,609
200721,41921,50221,39421,23621,16921,18621,11121,02120,90520,72120,48320,308
200817,70217,46217,07716,77616,65216,48216,24116,23916,33216,56316,82517,035
200920,53521,37721,20620,97720,71820,40520,08919,82419,55719,34519,16819,057
201018,31318,64718,71118,75119,08819,44019,48819,45619,39419,22719,11919,111
201118,30818,05317,82717,58717,46517,36417,32717,27217,33417,41317,53617,688
201219,78719,37319,14319,07319,22219,42919,60419,68219,63819,59319,61019,583
201319,23819,15919,37519,49019,58319,57519,61319,58519,55619,48019,52319,565
201420,19620,14720,03819,99719,99720,03120,06920,17120,31220,46220,60320,746
201524,01324,16524,55024,77424,73924,67124,66724,61824,56424,51824,57624,600
201624,88824,62724,54124,36324,26524,23624,26224,24124,22524,25124,32224,432
201725,45725,42525,37825,30025,04124,75324,47324,15023,90723,69923,52323,382
201820,86820,69520,66920,66820,88021,08021,22421,36321,42421,54021,66121,735
201922,469           

Kurzy devizového trhu - čtvrtletní průměry


měna: USD, množství: 1

rokleden až březenduben až červenčervenec až záříříjen až prosinec
199127,88330,29330,52929,233
199228,76728,76627,34928,170
199329,00028,73329,42929,457
199429,91529,23228,08927,880
199527,10526,08526,54626,421
199627,09827,66726,72227,086
199728,27031,06733,80833,573
199834,62433,21531,60229,690
199933,11935,55734,73134,969
200036,20338,84739,19140,236
200137,64739,26738,24737,019
200236,23333,12530,74730,882
200329,47827,74028,61327,012
200426,30326,59125,86124,027
200522,89723,93824,30924,657
200623,78822,58722,23321,771
200721,39420,97120,33318,528
200817,07715,88716,04619,245
200921,20619,59117,90017,533
201018,71120,15819,30218,256
201117,82716,90117,27318,778
201219,14319,72820,06719,417
201319,37519,77819,51919,593
201420,03820,02320,84522,104
201524,55024,79524,35324,710
201624,54123,94524,20325,065
201725,37824,08622,18921,789
201820,66921,49922,11622,660
2019    

Stažení v textovém formátu