ČNB > Finanční trhy > Devizový trh > Kurzy devizového trhu > Kurzy devizového trhu – měsíční průměry

Kurzy devizového trhu – měsíční průměry

měna: EUR, množství: 1

rokLedenÚnorBřezenDubenKvětenČerven ČervenecSrpenZáříŘíjenListopadProsinec
1991            
1992            
1993            
1994            
1995            
1996            
1997            
1998            
199935,63837,71537,98937,99737,69237,15236,52136,41536,35636,58736,40336,054
200036,02535,70935,59536,31036,55536,01735,61935,35635,42535,27534,61734,817
200135,13934,64034,60134,55034,38233,97533,85534,03434,18833,56233,32532,592
200232,07831,78931,38830,35630,55830,29529,74930,79630,19330,65330,75631,192
200331,49031,64531,75831,62531,39131,41031,87732,28932,35431,98531,97432,313
200432,72332,85732,98432,51431,97431,61431,52131,63431,60031,48431,28730,647
200530,31029,96129,78230,13030,21630,03230,19129,59229,30529,67729,26128,975
200628,72128,40928,65028,50828,27128,38528,44528,19328,38028,29028,03027,777
200727,84128,23128,05528,01028,23128,54528,33027,85827,57327,33626,73126,300
200826,05125,37625,22125,06725,09824,31423,52924,28624,49724,78725,18326,106
200927,16928,45927,22926,76026,73826,54525,78725,64925,34925,83625,82726,076
201026,13625,97625,54025,31325,66625,78025,30524,80724,65124,52624,63725,165
201124,44924,27624,39224,29124,38324,28524,34124,27324,55724,84825,45325,515
201225,53225,04124,67624,79925,32225,64125,43425,02024,73124,93825,36525,216
201325,56325,47625,66225,84025,88925,76125,94925,81825,78725,65826,92527,517
201427,48427,44327,39427,45027,44027,45127,45727,81627,59827,58027,66627,634
201527,89527,60827,37927,44327,39627,30627,09127,04127,08227,10327,04027,026
201627,02627,03927,05127,03127,02627,06127,03827,02527,02127,02127,03227,030
201727,02027,02027,02026,82426,56426,26326,07426,10126,07525,76525,53625,647
201825,45225,31925,42925,36425,64425,77725,84225,68325,60825,81825,93425,830
201925,649           

Kurzy devizového trhu - měsíční kumulované průměry


měna: EUR, množství: 1

rokledenleden až únorleden až březenleden až dubenleden až květenleden až červen leden až červenecleden až srpenleden až záříleden až říjenleden až listopadleden až prosinec
1991            
1992            
1993            
1994            
1995            
1996            
1997            
1998            
199935,63836,67737,15637,36637,43137,38337,26637,15537,06337,01836,96036,882
200036,02535,86735,77135,89336,02536,02435,97135,88735,83935,78035,67435,610
200135,13934,90134,79834,73934,66834,55234,45734,39934,37834,28934,19834,083
200232,07831,94031,75631,40631,23631,08630,88630,87430,79930,78430,78130,812
200331,49031,56431,62831,62831,58231,55331,60331,68931,76531,78831,80331,844
200432,72332,78832,85932,77332,61532,44332,31832,23032,16032,09632,02331,904
200530,31030,13930,01430,04330,07930,07130,08630,02029,94129,91629,85729,784
200628,72128,57328,60028,57928,51728,49528,48828,44828,44128,42528,38928,343
200727,84128,02728,03728,03028,07028,15028,17428,13128,07527,99427,87527,762
200826,05125,72225,56225,43425,37025,19424,93724,85724,81524,81224,84324,942
200927,16927,79827,59927,38927,26927,14226,93926,77826,61926,54126,47926,445
201026,13626,05625,86825,72925,71625,72725,67025,55825,45825,36925,30225,290
201124,44924,36524,37524,35524,36124,34824,34724,33724,36124,40724,50224,586
201225,53225,29225,08325,01725,07725,17025,20625,18125,13625,11425,13825,143
201325,56325,52225,56825,63625,68725,69925,73625,74725,75125,74225,84825,974
201427,48427,46427,44127,44327,44227,44427,44627,49227,50427,51227,52427,533
201527,89527,75527,62427,57927,54527,50327,44127,39127,35727,33127,30627,283
201627,02627,03227,03927,03727,03427,03927,03927,03727,03527,03427,03427,033
201727,02027,02027,02026,97826,89426,78426,69126,61026,55326,47126,38626,330
201825,45225,38825,40225,39325,44325,50025,54725,56525,57025,59725,62925,643
201925,649           

Kurzy devizového trhu - čtvrtletní průměry


měna: EUR, množství: 1

rokleden až březenduben až červenčervenec až záříříjen až prosinec
1991    
1992    
1993    
1994    
1995    
1996    
1997    
1998    
199937,15637,60736,42836,340
200035,77136,28935,45934,911
200134,79834,29834,02433,202
200231,75630,40530,24730,853
200331,62831,47732,16732,089
200432,85932,02731,58731,126
200530,01430,12629,67729,298
200628,60028,38428,33028,045
200728,03728,26627,92326,829
200825,56224,82624,09225,342
200927,59926,67725,59825,915
201025,86825,58924,91324,786
201124,37524,32124,38825,279
201225,08325,26125,06525,167
201325,56825,83125,85226,657
201427,44127,44727,61827,624
201527,62427,38027,07227,057
201627,03927,03927,02827,028
201727,02026,53226,08425,651
201825,40225,59925,71125,862
2019    

Stažení v textovém formátu