ČNB > Finanční trhy > Devizový trh > Kurzy devizového trhu > Kurzy devizového trhu – měsíční průměry

Kurzy devizového trhu – měsíční průměry

měna: DKK, množství: 1

rokLedenÚnorBřezenDubenKvětenČerven ČervenecSrpenZáříŘíjenListopadProsinec
19914,7534,7954,6904,5964,5864,5094,4824,5254,5734,5854,6204,659
19924,6484,5894,5254,5504,5994,6754,8114,8604,8484,8214,6844,675
19934,6364,6114,5874,6444,6394,6134,4944,2984,3304,3764,3804,438
19944,4494,4394,4594,4514,4974,5184,5694,5474,5724,6334,6214,577
19954,5944,6164,6464,7574,7534,7784,8044,7704,7434,7904,7994,777
19964,7804,7694,7784,7444,6834,7194,6674,6304,5814,6234,6274,605
19974,5094,4204,5134,5894,7844,9304,9344,8754,9334,9115,0315,132
19985,1174,9944,8894,8764,8104,8804,6614,7214,7254,6964,6644,732
19994,7895,0725,1125,1125,0704,9994,9104,8954,8904,9224,8964,847
20004,8404,7964,7794,8744,9024,8284,7764,7414,7474,7354,6434,669
20014,7084,6414,6354,6284,6084,5574,5474,5714,5934,5134,4764,377
20024,3164,2784,2234,0834,1094,0764,0044,1464,0654,1264,1404,200
20034,2374,2584,2764,2594,2284,2304,2884,3444,3564,3054,2994,342
20044,3944,4104,4284,3684,2974,2534,2394,2544,2484,2334,2104,123
20054,0744,0253,9994,0444,0594,0344,0483,9673,9293,9773,9233,887
20063,8503,8063,8403,8213,7923,8073,8133,7793,8043,7953,7593,726
20073,7353,7873,7663,7583,7893,8343,8073,7433,7013,6683,5863,526
20083,4973,4043,3823,3603,3643,2603,1543,2563,2853,3253,3813,504
20093,6463,8193,6553,5923,5913,5653,4633,4463,4063,4713,4713,504
20103,5123,4903,4323,4013,4493,4653,3963,3303,3103,2893,3053,377
20113,2813,2563,2713,2573,2703,2563,2653,2583,2983,3383,4213,432
20123,4343,3683,3193,3343,4063,4503,4193,3613,3183,3443,4013,380
20133,4263,4153,4423,4663,4733,4543,4793,4623,4583,4403,6103,688
20143,6843,6783,6703,6773,6763,6803,6823,7313,7073,7053,7183,714
20153,7493,7063,6703,6763,6723,6603,6313,6233,6303,6333,6253,622
20163,6223,6233,6283,6323,6333,6393,6353,6323,6283,6323,6333,635
20173,6343,6343,6343,6073,5703,5313,5063,5093,5053,4623,4313,446
20183,4183,4013,4143,4063,4433,4603,4683,4453,4333,4613,4763,460
20193,435           

Kurzy devizového trhu - měsíční kumulované průměry


měna: DKK, množství: 1

rokledenleden až únorleden až březenleden až dubenleden až květenleden až červen leden až červenecleden až srpenleden až záříleden až říjenleden až listopadleden až prosinec
19914,7534,7734,7454,7084,6844,6574,6314,6174,6124,6094,6104,614
19924,6484,6204,5874,5784,5824,5984,6304,6584,6804,6944,6934,692
19934,6364,6234,6104,6184,6234,6214,6044,5644,5374,5224,5084,502
19944,4494,4444,4504,4504,4604,4704,4834,4914,5004,5134,5234,528
19954,5944,6054,6194,6504,6714,6894,7044,7134,7174,7244,7314,735
19964,7804,7744,7754,7684,7514,7464,7344,7214,7054,6974,6904,684
19974,5094,4674,4824,5104,5624,6244,6724,6974,7254,7444,7684,797
19985,1175,0574,9984,9684,9394,9284,8884,8684,8514,8364,8204,813
19994,7894,9314,9975,0265,0355,0285,0124,9974,9854,9794,9714,960
20004,8404,8184,8044,8204,8364,8354,8274,8154,8084,8014,7864,777
20014,7084,6764,6624,6544,6454,6304,6194,6124,6104,6004,5884,573
20024,3164,2984,2734,2254,2024,1824,1554,1544,1444,1424,1424,147
20034,2374,2474,2574,2574,2524,2484,2544,2654,2764,2794,2814,285
20044,3944,4014,4114,4004,3804,3584,3424,3314,3224,3134,3044,288
20054,0744,0504,0324,0354,0404,0394,0404,0304,0194,0154,0073,997
20063,8503,8293,8333,8303,8223,8203,8193,8133,8123,8103,8063,800
20073,7353,7603,7623,7613,7673,7783,7823,7773,7693,7583,7423,726
20083,4973,4523,4303,4123,4023,3793,3443,3333,3283,3273,3323,345
20093,6463,7303,7043,6763,6603,6443,6173,5953,5743,5643,5563,551
20103,5123,5013,4763,4573,4553,4573,4493,4333,4203,4073,3983,396
20113,2813,2693,2703,2673,2673,2653,2653,2643,2683,2753,2883,300
20123,4343,4023,3743,3643,3733,3853,3903,3863,3793,3753,3783,378
20133,4263,4213,4283,4373,4453,4463,4513,4533,4533,4523,4663,483
20143,6843,6813,6773,6773,6773,6773,6783,6853,6873,6893,6913,693
20153,7493,7283,7083,7003,6953,6893,6803,6733,6683,6653,6613,658
20163,6223,6223,6243,6263,6283,6303,6303,6303,6303,6303,6313,631
20173,6343,6343,6343,6283,6163,6023,5893,5783,5703,5593,5473,540
20183,4183,4103,4113,4103,4173,4243,4303,4323,4323,4353,4393,441
20193,435           

Kurzy devizového trhu - čtvrtletní průměry


měna: DKK, množství: 1

rokleden až březenduben až červenčervenec až záříříjen až prosinec
19914,7454,5654,5264,619
19924,5874,6094,8394,727
19934,6104,6324,3704,399
19944,4504,4904,5624,610
19954,6194,7634,7714,789
19964,7754,7154,6274,619
19974,4824,7644,9155,021
19984,9984,8574,7024,698
19994,9975,0604,8984,887
20004,8044,8674,7544,684
20014,6624,5974,5704,461
20024,2734,0904,0724,154
20034,2574,2394,3294,315
20044,4114,3054,2474,187
20054,0324,0463,9793,928
20063,8333,8063,7973,762
20073,7623,7943,7513,598
20083,4303,3283,2303,401
20093,7043,5823,4393,482
20103,4763,4393,3443,325
20113,2703,2613,2733,398
20123,3743,3983,3663,374
20133,4283,4653,4663,574
20143,6773,6783,7063,712
20153,7083,6693,6283,627
20163,6243,6353,6323,633
20173,6343,5673,5073,446
20183,4113,4373,4493,466
2019    

Stažení v textovém formátu