ČNB > Finanční trhy > Devizový trh > Kurzy devizového trhu > Kurzy devizového trhu – měsíční průměry

Kurzy devizového trhu – měsíční průměry

měna: CHF, množství: 1

rokLedenÚnorBřezenDubenKvětenČerven ČervenecSrpenZáříŘíjenListopadProsinec
199121,71621,57720,83920,79720,72520,25220,01420,07420,17920,23620,27120,488
199220,29719,80619,34319,17119,32819,87520,68320,93821,27721,02020,02320,121
199319,58619,16019,08219,47819,75119,78319,69119,76720,27020,15219,80220,298
199420,46320,59620,68520,61920,65420,97321,26821,32321,62021,81421,51421,212
199521,51721,53122,32322,74822,43822,56822,48122,32922,58922,96123,06622,889
199622,92722,62422,78422,61122,09922,11821,93122,05821,60221,55221,09520,644
199719,82519,43219,91920,44221,67122,49822,70422,59022,81622,60523,56224,157
199823,99323,58322,88822,40921,99722,31421,09521,49621,86021,84621,55922,101
199922,20123,57923,82323,73423,50823,30022,76722,75322,69822,95722,68222,517
200022,37822,21822,17323,05523,47223,06622,96122,79623,12523,29522,74323,010
200122,98722,56122,52322,61222,41822,31322,36922,47622,88622,67122,71922,100
200221,75321,51321,38420,70620,96820,57920,34621,04220,61120,92720,96021,239
200321,53721,56421,61221,13120,70620,38220,59720,96720,90920,65720,50820,791
200420,90020,88221,04820,91720,76120,81220,63020,55820,48420,40220,55919,954
200519,59319,32819,21919,47119,56019,51219,37419,05618,91519,15618,94318,719
200618,53618,23418,25918,10418,16618,19418,13217,87217,91617,79417,60817,394
200717,23317,41417,39917,10817,10217,25517,10017,00416,74316,36216,21415,853
200816,07915,78016,04915,70315,44615,06514,53014,98015,36516,29016,60516,943
200918,18719,09218,05717,66017,68317,52316,96016,83216,73217,06417,09917,353
201017,70017,70417,63417,65518,10018,73018,78618,50318,84718,24418,32919,636
201119,13618,71118,95718,72419,45520,08620,76321,68720,48620,20220,68820,785
201221,08520,74520,46020,62721,08021,34821,17720,83120,46020,61421,04820,854
201320,80620,71920,93021,18420,84120,90720,98320,92620,90120,83521,86122,472
201422,31422,47222,49822,52022,48222,53622,59922,95522,85422,83223,00022,979
201525,67526,00425,81226,43126,36626,11825,81325,08924,81924,90824,95524,954
201624,70124,54224,77024,73224,44024,84324,87124,83624,74524,81625,12725,144
201725,22125,34825,23925,00724,36024,15123,55722,90022,73322,31821,94521,940
201821,71121,93521,76421,33421,78622,29622,23622,50622,69422,62222,79622,875
201922,705           

Kurzy devizového trhu - měsíční kumulované průměry


měna: CHF, množství: 1

rokledenleden až únorleden až březenleden až dubenleden až květenleden až červen leden až červenecleden až srpenleden až záříleden až říjenleden až listopadleden až prosinec
199121,71621,65021,38021,23421,13220,99720,84920,74720,68420,63720,60420,595
199220,29720,06319,81519,65619,59619,64519,79919,94120,09520,18620,17220,167
199319,58619,37319,26719,32019,40619,47119,50119,53619,62019,67119,68319,736
199420,46320,52820,58420,59320,60520,66820,74620,82420,91521,00021,04821,062
199521,51721,52421,80622,01922,10322,18422,22222,23722,27622,34722,41522,450
199622,92722,77922,78122,73922,61222,53422,44422,39422,30722,22922,12722,016
199719,82519,63819,72919,91620,25320,63020,95221,15621,34721,47721,65621,854
199823,99323,79323,47723,21022,98622,86822,60322,46422,39422,34022,26922,255
199922,20122,89023,23123,35623,38723,37223,29023,22023,16023,14023,09723,047
200022,37822,29822,25422,43522,64222,71622,74822,75422,79422,84622,83622,850
200122,98722,78422,69422,67522,62322,57222,54422,53522,57022,58122,59422,559
200221,75321,63921,55421,34221,26721,15721,03621,03620,98920,98320,98121,000
200321,53721,55021,57121,46121,31621,15921,07121,05821,04121,00120,96120,948
200420,90020,89120,94720,94020,90420,88820,85420,81520,77920,74320,72620,660
200519,59319,46419,37919,40219,43419,44819,43819,38719,33519,31819,28419,237
200618,53618,39218,34518,29018,26518,25318,23718,18818,15918,12118,07418,023
200717,23317,31917,34717,29017,25217,25317,23217,20117,15417,06816,98716,906
200816,07915,93315,97015,90115,81415,68915,51015,44515,43615,52315,61215,717
200918,18718,62918,42918,23718,13518,02717,86717,73817,62617,57017,52917,514
201017,70017,70217,67717,67217,75717,92618,04318,10318,18518,19118,20318,328
201119,13618,92918,93918,88819,00519,19119,39419,70519,79019,82919,90719,980
201221,08520,91920,76420,73120,80120,89120,93020,91720,87120,84320,86220,861
201320,80620,76520,82020,91120,89720,89920,91120,91320,91220,90420,99021,102
201422,31422,39022,42622,44922,45622,46922,48922,54722,58222,60822,64022,667
201525,67525,83525,82725,97826,05026,06226,02425,90725,78725,69925,63425,577
201624,70124,61924,67024,68624,63424,67024,69724,71624,71924,72824,76424,796
201725,22125,28225,26725,21025,03924,88424,71024,46224,27824,07323,87923,732
201821,71121,81821,80021,68821,70821,80621,86621,95322,02922,09422,16022,212
201922,705           

Kurzy devizového trhu - čtvrtletní průměry


měna: CHF, množství: 1

rokleden až březenduben až červenčervenec až záříříjen až prosinec
199121,38020,60220,08720,325
199219,81519,46920,96620,388
199319,26719,67219,91620,082
199420,58420,75221,40921,509
199521,80622,57922,46222,976
199622,78122,27821,86821,119
199719,72921,51722,70523,415
199823,47722,24921,48421,835
199923,23123,51122,73922,711
200022,25423,20022,95323,020
200122,69422,44522,56722,524
200221,55420,75420,66721,034
200321,57120,74020,81920,655
200420,94720,83020,55620,298
200519,37919,51519,10518,936
200618,34518,15717,96617,609
200717,34717,15616,95516,165
200815,97015,40914,95116,602
200918,42917,61816,84317,173
201017,67718,17118,70718,758
201118,93919,44321,00820,564
201220,76421,02520,82920,834
201320,82020,97820,93721,684
201422,42622,51322,79722,933
201525,82726,30025,25024,939
201624,67024,67124,81625,032
201725,26724,47623,04722,076
201821,80021,81322,47722,755
2019    

Stažení v textovém formátu