ČNB > Finanční trhy > Devizový trh > Kurzy devizového trhu > Kurzy devizového trhu – měsíční průměry

Kurzy devizového trhu – měsíční průměry

měna: AUD, množství: 1

rokLedenÚnorBřezenDubenKvětenČerven ČervenecSrpenZáříŘíjenListopadProsinec
199121,51521,34222,18623,31623,30823,42923,89023,86023,79523,73122,91822,111
199221,23021,62122,09222,18021,80221,50820,57819,79119,63119,63719,71419,710
199319,50319,73920,52720,28020,01919,63620,18920,16918,84319,04919,72319,999
199420,91121,54021,06421,18121,12021,20520,70220,82020,74620,39020,92721,843
199521,27220,43719,27719,02619,10118,82018,91319,72620,31019,94319,64019,756
199619,98920,42821,00021,60822,06522,01921,41220,75021,03521,45921,35321,828
199721,44521,59422,99623,25724,04024,42824,92525,39924,36323,80923,07823,082
199823,15423,28422,79822,06120,52220,10419,76119,02618,04218,02418,86718,657
199919,34221,50221,96622,72723,47323,46323,19522,14222,45222,24922,47322,793
200023,34022,84722,48122,83423,32522,51022,32022,67122,59621,77621,14121,228
200120,79520,12219,19119,32920,42820,61520,03419,81619,11218,65419,36218,799
200218,77418,74018,81618,35818,34618,05216,58017,06816,84417,18217,23417,270
200317,28617,47517,69717,76117,57317,89918,55218,87519,06718,95419,58219,445
200419,98620,20920,15020,16518,77918,08518,40318,45318,15518,47218,54317,559
200517,67917,97517,72118,00318,23718,92218,87318,33018,30218,63318,25118,136
200617,78317,64317,32817,11216,90716,59716,89316,79316,85916,91016,80316,519
200716,76916,89616,79517,14417,23717,91917,92616,95316,74917,26416,34015,736
200815,60615,70815,03414,80615,31814,87814,35714,31813,96612,85712,99912,997
200913,83614,42913,89314,47114,98815,19914,73515,01614,99815,81315,90916,117
201016,72816,83517,16117,48617,78618,01117,38417,30517,68517,31517,83718,905
201118,23217,92517,60917,78618,14917,90118,40517,78418,27318,36018,97819,623
201220,58420,31519,68419,50519,74420,43421,34521,13519,99319,79920,57120,149
201320,19919,67220,49220,61219,70018,43518,16217,51617,93717,91218,60718,081
201417,87618,02918,00418,51218,60518,91219,04319,44419,37819,10319,16018,520
201519,39118,95419,54919,66419,40418,79418,24417,72117,03517,39118,01318,014
201617,42917,38818,24818,26417,48017,83618,42218,39718,29118,67318,86918,831
201718,96119,46019,27918,84117,85317,67517,67717,49617,45117,06516,60316,563
201816,59216,14316,00615,88116,35516,54816,36716,29515,81115,97816,53916,321
201916,058           

Kurzy devizového trhu - měsíční kumulované průměry


měna: AUD, množství: 1

rokledenleden až únorleden až březenleden až dubenleden až květenleden až červen leden až červenecleden až srpenleden až záříleden až říjenleden až listopadleden až prosinec
199121,51521,43221,68322,09222,33522,50322,71222,86222,96623,04523,03422,964
199221,23021,41621,64921,78021,78421,73621,56421,34321,14620,99720,88120,784
199319,50319,62119,95220,03420,03119,96319,99320,01619,88119,80219,79519,812
199420,91121,21821,16221,16721,15721,16521,10521,06721,03020,97020,96621,038
199521,27220,87420,30920,01919,83519,65919,56219,58419,66519,69419,68919,694
199619,98920,20320,46520,74721,00821,16921,20521,14621,13421,16821,18421,233
199721,44521,51621,99322,32422,65422,95223,25923,52523,62123,64123,59223,552
199823,15423,21723,07122,81922,39521,99221,65821,32920,94820,65720,49520,343
199919,34220,42220,98621,42121,83222,11422,26122,24622,26922,26722,28722,331
200023,34023,09322,87722,86722,95922,88122,80822,78922,76922,66522,52722,429
200120,79520,47520,03319,86619,97820,08420,07720,04219,94819,80719,76519,696
200218,77418,75818,77718,67218,60718,51818,22818,07717,94117,86217,80617,765
200317,28617,37617,48317,55217,55617,61417,76017,89818,03318,12818,24718,342
200419,98620,09520,11520,12719,86019,55519,39919,27719,15319,08919,03918,911
200517,67917,82317,78717,84117,92318,09518,19618,21418,22318,26218,26118,251
200617,78317,71617,57917,47317,36017,22817,18417,13117,10217,08217,05717,016
200716,76916,82916,81716,89516,96317,12317,23317,19517,15017,16217,08416,988
200815,60615,65615,45815,29015,29515,22515,09114,99614,87814,67014,53414,412
200913,83614,12514,04414,15114,30514,46314,50414,56814,61514,73514,83714,944
201016,72816,78116,92017,06217,20617,34617,35117,34517,38217,37617,41817,547
201118,23218,08317,91217,88217,93817,93117,99217,96417,99818,03318,11818,243
201220,58420,45220,19220,03119,97420,05020,22620,34920,31320,25720,28720,277
201320,19919,94820,12920,25020,14019,86719,61219,33919,18419,05219,01218,942
201417,87617,94917,96718,10318,20018,32018,43218,55818,65218,69918,73718,719
201519,39119,17819,30719,39719,39819,29219,13518,95818,74418,60918,55718,512
201617,42917,40817,69317,83717,76217,77517,85917,93317,97218,03918,11418,174
201718,96119,19819,22719,14318,88318,67218,54118,39818,29718,16818,02617,915
201816,59216,37816,25416,16416,20316,26116,27516,27816,23116,20316,23516,241
201916,058           

Kurzy devizového trhu - čtvrtletní průměry


měna: AUD, množství: 1

rokleden až březenduben až červenčervenec až záříříjen až prosinec
199121,68323,34923,84922,959
199221,64921,82620,00319,687
199319,95219,97319,71919,607
199421,16221,16820,75921,062
199520,30918,97819,67519,781
199620,46521,89521,06621,536
199721,99323,89624,88823,338
199823,07120,89518,94218,516
199920,98623,22522,57722,513
200022,87722,88522,53921,393
200120,03320,13719,67118,943
200218,77718,25616,83017,227
200317,48317,74718,82619,310
200420,11518,99518,33818,177
200517,78718,39318,48418,335
200617,57916,86016,84516,754
200716,81717,43817,20416,504
200815,45814,99214,21412,947
200914,04414,88814,91315,947
201016,92017,76517,45618,044
201117,91217,95018,13418,997
201220,19219,90120,85320,168
201320,12919,60117,87018,199
201417,96718,67819,28218,930
201519,30719,27617,67617,803
201617,69317,85418,36918,793
201719,22718,08017,53716,755
201816,25416,26716,17016,272
2019    

Stažení v textovém formátu