Datum|1 AED|100 AFN|100 ALL|100 AMD|1 ANG|100 AOA|100 ARS|1 AWG|1 AZN|1 BAM|1 BBD|100 BDT|1 BHD|1000 BIF|1 BMD|1 BND|1 BOB|1 BSD|100 BTN|1 BWP|1 BYN|1 BZD|1000 CDF|100 CLP|1000 COP|100 CRC|100 CUP|100 CVE|100 DJF|100 DOP|100 DZD|100 EGP|1 ERN|100 ETB|1 FJD|1 FKP|1 GEL|1 GHS|1 GIP|100 GMD|1000 GNF|1 GTQ|100 GYD|100 HNL|100 HTG|1000 IQD|10000 IRR|100 JMD|1 JOD|100 KES|100 KGS|1000 KHR|100 KMF|100 KPW|1 KWD|1 KYD|100 KZT|1000 LAK|1000 LBP|100 LKR|100 LRD|1 LSL|1 LYD|1 MAD|1 MDL|1000 MGA|100 MKD|1000 MMK|1000 MNT|1 MOP|100 MRU|100 MUR|1 MVR|100 MWK|100 MZN|1 NAD|100 NGN|100 NIO|100 NPR|1 OMR|1 PAB|1 PEN|1 PGK|100 PKR|1000 PYG|1 QAR|100 RSD|100 RUB|100 RWF|1 SAR|1 SBD|1 SCR|1000 SDG|1 SHP|1 SLE|1000 SOS|100 SRD|100 SSP|100 STN|1 SVC|10000 SYP|1 SZL|1 TJS|1 TMT|1 TND|1 TOP|1 TTD|100 TWD|1000 TZS|100 UAH|1000 UGX|100 UYU|1000 UZS|1 VEF|10000 VND|100 VUV|1 WST|100 XAF|1 XCD|100 XOF|100 XPF|100 YER|1 ZMW|1000 ZWL
31.01.2024|6,245|31,052|24,016|5,719|12,885|2,717|2,776|12,885|13,531|12,723|11,478|20,945|60,834|8,086|22,935|17,130|3,343|22,935|27,626|1,683|6,927|11,478|8,463|2,464|5,857|4,473|95,563|22,565|12,917|39,052|17,069|74,344|1,529|40,834|10,101|29,133|8,638|1,864|29,133|34,180|2,695|2,940|11,028|93,171|17,492|17,521|5,461|14,825|32,367|14,334|25,677|5,631|5,052|17,642|74,595|27,800|5,105|1,110|1,529|7,265|12,071|1,224|4,762|2,294|1,299|5,091|40,450|10,954|6,746|2,851|57,195|50,933|1,487|1,376|36,261|1,224|2,085|63,269|17,261|59,579|22,935|6,033|5,954|8,206|3,156|6,293|21,250|25,686|1,817|6,116|2,569|1,735|38,314|29,133|1,024|40,379|63,472|2,114|101,560|2,621|17,642|1,224|2,104|6,572|7,360|9,509|3,409|73,432|9,030|60,555|6,012|58,732|1,862|0,000|9,394|19,372|8,163|3,793|8,494|3,779|20,913|9,175|0,848|0,000
29.02.2024|6,379|32,189|24,531|5,821|13,161|2,779|2,782|13,161|13,821|12,966|11,725|21,395|62,256|8,247|23,427|17,413|3,415|23,427|28,262|1,694|7,076|11,724|8,534|2,403|5,955|4,603|97,613|23,013|13,191|40,046|17,446|75,938|1,562|41,500|10,172|29,607|8,901|1,859|29,607|34,477|2,755|3,005|11,264|95,058|17,775|17,911|5,578|15,113|33,080|15,991|26,196|5,769|5,160|18,021|76,141|28,396|5,199|1,126|0,262|7,569|12,202|1,214|4,862|2,324|1,327|5,194|41,252|11,189|6,952|2,906|59,040|51,375|1,519|1,406|37,039|1,215|1,698|63,991|17,659|60,856|23,427|6,194|6,056|8,530|3,219|6,426|21,680|25,500|1,849|6,247|2,703|1,731|39,120|29,607|1,041|41,245|66,973|1,701|103,576|2,678|18,021|1,214|2,145|6,713|7,524|9,680|3,472|74,084|9,205|61,315|5,969|59,839|1,884|0,000|9,508|19,670|8,296|3,869|8,677|3,887|21,328|9,372|0,997|0,000
28.03.2024|6,377|32,888|24,723|5,988|13,153|2,776|2,730|13,153|13,813|12,938|11,718|21,382|62,107|8,226|23,413|17,349|3,413|23,413|28,086|1,702|7,071|11,717|8,483|2,384|6,064|4,688|97,554|22,956|13,183|39,676|17,389|49,447|1,561|41,356|10,210|29,594|8,769|1,775|29,594|34,583|2,753|3,007|11,241|95,040|17,764|17,886|5,575|15,300|33,069|17,838|26,157|5,808|5,148|18,010|76,118|28,379|5,229|1,114|0,262|7,797|12,131|1,233|4,850|2,315|1,336|5,382|41,140|11,183|6,966|2,905|59,184|50,590|1,518|1,364|37,017|1,233|1,844|63,952|17,546|60,821|23,413|6,307|6,031|8,425|3,176|6,423|21,625|25,286|1,833|6,243|2,622|1,723|39,103|29,594|1,041|41,220|67,864|1,489|103,313|2,676|18,010|1,233|2,144|6,709|7,508|9,632|3,463|73,225|9,092|59,685|6,039|62,418|1,865|0,000|9,445|19,667|8,262|3,858|8,671|3,883|21,275|9,366|0,945|0,000
30.04.2024|6,386|32,403|25,110|6,063|13,176|2,812|2,676|13,176|13,837|12,856|11,738|21,418|62,208|8,224|23,453|17,233|3,419|23,453|28,124|1,707|7,084|11,737|8,467|2,483|6,068|4,674|97,721|22,808|13,206|40,221|17,500|49,065|1,564|41,204|10,202|29,417|8,840|1,718|29,417|34,541|2,759|3,021|11,265|95,144|17,795|17,917|5,584|15,104|33,126|17,437|26,452|5,782|5,115|18,041|76,154|28,428|5,306|1,103|0,262|7,890|12,187|1,253|4,826|2,324|1,333|5,311|40,887|11,202|6,974|2,911|59,405|50,742|1,521|1,366|37,045|1,253|1,688|64,062|17,570|60,920|23,453|6,285|5,990|8,430|3,152|6,433|21,497|25,554|1,828|6,253|2,627|1,666|39,167|29,417|1,013|41,290|69,061|1,507|102,657|2,680|18,041|1,253|2,152|6,710|7,483|9,672|3,469|72,006|9,090|59,122|6,164|61,235|1,859|0,000|9,259|19,708|8,277|3,835|8,686|3,854|21,157|9,382|0,877|0,000